The Prague Stock Exchange and RM-System - daily results dne 18.7.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.7.1997 23.7.1997 22.7.1997 21.7.1997 18.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV.POD.PÍSEK | +71.42% | 0 | ||||||||||||
| LABENA KR.BŘEZNO | 2.00 | +60.00% | 24 | 12 | ||||||||||
| TOS KUŘIM | +36.36% | 0 | ||||||||||||
| UNIRELEX | 1.91 | 0.00% | 0 | 0 | +34.61% | 0 | ||||||||
| ČKD OBCHOD.SLUŽBY | 10.00 | +33.33% | 270 | 27 | ||||||||||
| MORAVSKOČESKÝ IF | +28.22% | 0 | ||||||||||||
| GLASS TV COMPONENT | +25.00% | 0 | ||||||||||||
| C.A.S. 2 HOLDING | 1.73 | 0.00% | 0 | 0 | 1.70 | +22.46% | 10 718 | 6 340 | ||||||
| INTEX | +20.00% | 0 | ||||||||||||
| PLZEŇSKÁ KAP.SPOL. | 28.72 | 0.00% | 0 | 0 | +17.28% | 0 | ||||||||
| FRIGOTRANS PRAHA | +17.09% | 0 | ||||||||||||
| OLŠANSKÉ PAPÍRNY | 51.24 | -4.98% | 0 | 0 | +16.66% | 0 | ||||||||
| BÁŇ. PROJ. TEPLICE | +13.04% | 0 | ||||||||||||
| TESLA STRAŠNICE | +12.50% | 0 | ||||||||||||
| ECOTRADE | 45.00 | +10.84% | 2 401 | 54 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | +10.00% | 0 | ||||||||||||
| LESNÍ SPOL.NOVÉ M. | +10.00% | 0 | ||||||||||||
| LESY PROTIVÍN | +10.00% | 0 | ||||||||||||
| NOVÁ HUŤ | 416.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 4 400 | 10 | ||||||
| SIDIA | 253.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| SPT TELCOM 12,5/99 | 98.00 | 0.00% | 0 | 0 | +9.99% | 0 | ||||||||
| BOHEMIA VIDEO ART | +9.93% | 0 | ||||||||||||
| HUTNÍ PROJEKT | +9.93% | 0 | ||||||||||||
| LES. SPOL.STŘÍBRO | +9.92% | 0 | ||||||||||||
| GEODEZIE BRNO | +9.91% | 0 | ||||||||||||
| COR/US PROGRES IF | 154.00 | +9.90% | 6 930 | 45 | ||||||||||
| HOT.INTERNATIONAL | 218.00 | 0.00% | 2 180 | 10 | 211.00 | +9.89% | 1 055 | 5 | ||||||
| SKLO BOHEMIA | 813.00 | +4.90% | 14 634 | 18 | 723.00 | +9.86% | 723 | 1 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 226.00 | 0.00% | 0 | 0 | 226.00 | +9.84% | 2 938 | 13 | ||||||
| KARLOVAR. PORCELÁN | 52.00 | 0.00% | 208 | 4 | 67.00 | +9.83% | 18 425 | 275 | ||||||
| ŽEL.STAVITEL.PRAHA | 239.00 | +4.82% | 0 | 0 | 246.00 | +9.82% | 22 632 | 92 | ||||||
| DOBRUŠSKÉ STROJÍR. | +9.79% | 0 | ||||||||||||
| ENERGOMONTÁŽE LIB. | 283.00 | +4.81% | 0 | 0 | 274.00 | +9.77% | 2 192 | 8 | ||||||
| LESY FRÝDEK-MÍSTEK | 43.32 | -4.97% | 0 | 0 | 45.00 | +9.75% | 630 | 14 | ||||||
| POŠT.TISK.CENIN | +9.74% | 0 | ||||||||||||
| HOCHTIEF CZ A. S. | 311.00 | +4.71% | 0 | 0 | +9.72% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 72.77 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| VUES BRNO | +9.67% | 0 | ||||||||||||
| STAVUS PŘÍBRAM | +9.67% | 0 | ||||||||||||
| DERMACOL | 46.00 | +9.52% | 92 | 2 | ||||||||||
| PRAKOM BRNO | +9.52% | 0 | ||||||||||||
| SHD-KOMES | 172.44 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
| REKULT.VÝSTAV.MOST | 133.99 | +4.99% | 0 | 0 | +9.48% | 0 | ||||||||
| CENTEX | 234.00 | +4.93% | 0 | 0 | +9.32% | 0 | ||||||||
| AVE SB.SUROVINY | 59.00 | +9.25% | 177 | 3 | ||||||||||
| PIVOVARY BOH.PRAHA | 111.00 | 0.00% | 0 | 0 | +9.17% | 0 | ||||||||
| LIBEREC.MASNÝ POD. | +9.09% | 0 | ||||||||||||
| MGM HOLEŠOV | +9.09% | 0 | ||||||||||||
| LONKA PŘÍBOR | 36.00 | +9.09% | 1 080 | 30 | ||||||||||
| FERRUM | 30.71 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| CIDEM HRANICE | 18.96 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| LESNÍ SPOL. BRUMOV | +9.09% | 0 | ||||||||||||
| AKRO OPF PROG.SPOL | 30.00 | +9.09% | 31 800 | 1 060 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | +9.09% | 0 | ||||||||||||
| LECOTEX | +9.06% | 0 | ||||||||||||
| ZZN PÍSEK | +8.95% | 0 | ||||||||||||
| MORAV.CHEMIC. ZÁV. | 283.00 | +4.81% | 73 297 | 259 | 268.00 | +8.92% | 27 432 | 103 | ||||||
| PIV.RADEGAST SEDL. | 133.56 | -4.99% | 0 | 0 | +8.91% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | +8.90% | 24 000 | 10 | ||||||
| BVV INVEST IS | 43.00 | +8.89% | 10 650 | 250 | ||||||||||
| ||||||||||||||
