The Prague Stock Exchange and RM-System - daily results dne 18.7.2000
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 24.7.2000 21.7.2000 20.7.2000 19.7.2000 18.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRECIOSA-LUSTRY | 66.30 | -9.54% | 66 | 1 | ||||||||||
| SVIT ZLÍN | 14.77 | -4.95% | 0 | 0 | 12.80 | 0.00% | 102 | 8 | ||||||
| PROREGIO | 42.10 | 0.00% | 168 | 4 | ||||||||||
| MAGNET | 64.00 | 0.00% | 192 | 3 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 97.60 | -0.50% | 195 | 2 | ||||||||||
| LESY MĚLNÍK | 33.20 | -0.30% | 199 | 6 | ||||||||||
| OBIL.LIHOV.KRALUPY | 50.00 | 0.00% | 200 | 4 | ||||||||||
| PALABA SLANÝ | 40.10 | 0.00% | 201 | 5 | ||||||||||
| HOTEL ČERNIGOV | 67.10 | -4.41% | 201 | 3 | ||||||||||
| ECOTRADE | 34.00 | +3.03% | 204 | 6 | ||||||||||
| VLNAP | 16.65 | 0.00% | 0 | 0 | 22.20 | 0.00% | 222 | 10 | ||||||
| FRIGERA | 34.00 | 0.00% | 238 | 7 | ||||||||||
| INTEX | 61.80 | +0.65% | 247 | 4 | ||||||||||
| STAV.POD.KLATOVY | 42.20 | -0.23% | 253 | 6 | ||||||||||
| AGROSTROJ PELHŘIM. | 86.00 | +4.11% | 258 | 3 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 34.20 | -0.29% | 274 | 8 | ||||||||||
| SAFINA | 73.10 | -0.13% | 292 | 4 | ||||||||||
| STROJPLAST | 75.00 | 0.00% | 300 | 4 | ||||||||||
| IF TOP PROFIT | 30.10 | 0.00% | 301 | 10 | ||||||||||
| ZBROJOVKA BRNO | 23.93 | 0.00% | 0 | 0 | 26.00 | 0.00% | 312 | 12 | ||||||
| ||||||||||||||
