The Prague Stock Exchange and RM-System - daily results dne 18.7.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.7.2000 21.7.2000 20.7.2000 19.7.2000 18.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBROJOVKA BRNO | 23.93 | 0.00% | 0 | 0 | 26.00 | 0.00% | 312 | 12 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 24.80 | -9.81% | 322 | 13 | ||||||||||
| STROJEXPORT PRAHA | 36.00 | +11.11% | 324 | 9 | ||||||||||
| LESY PROTIVÍN | 84.00 | 0.00% | 336 | 4 | ||||||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 22.60 | 0.00% | 339 | 15 | ||||||
| VODHOSP.INŽ.SLUŽBY | 43.40 | 0.00% | 347 | 8 | ||||||||||
| TOMA | 44.65 | -5.00% | 893 | 20 | 50.90 | -0.97% | 356 | 7 | ||||||
| MASNA STUDENÁ | 90.00 | 0.00% | 360 | 4 | ||||||||||
| INFUSIA | 200.10 | -0.04% | 400 | 2 | ||||||||||
| ALMET | 100.10 | 0.00% | 400 | 4 | ||||||||||
| PREFA BRNO | 30.10 | 0.00% | 421 | 14 | ||||||||||
| MSA | 78.35 | 0.00% | 0 | 0 | 110.60 | +0.09% | 442 | 4 | ||||||
| SČ ARMATURKA | 46.00 | 0.00% | 460 | 10 | ||||||||||
| KOLORA SEMILY | 14.10 | -4.72% | 465 | 33 | ||||||||||
| BOHEMIA-LÁZNĚ | 470.90 | -9.97% | 471 | 1 | ||||||||||
| LDP VLTAVA VLAŠIM | 60.20 | -5.49% | 482 | 8 | ||||||||||
| TEREOS TTD | 19.20 | 0.00% | 488 | 26 | ||||||||||
| MOSTECKÁ UHEL.SP. | 53.15 | 0.00% | 0 | 0 | 61.60 | -2.37% | 493 | 8 | ||||||
| SČC | 36.10 | -0.27% | 505 | 14 | ||||||||||
| ALIACHEM | 5.00 | 0.00% | 0 | 0 | 4.00 | -4.76% | 576 | 144 | ||||||
| ||||||||||||||
