The Prague Stock Exchange and RM-System - daily results dne 18.7.2001
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 24.7.2001 23.7.2001 20.7.2001 19.7.2001 18.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTMA SLOV. FRUTA | 271.50 | +15.87% | 0 | 0 | ||||||||||
| STROJPLAST | 22.80 | +13.43% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 0.90 | +12.50% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 932.00 | +11.88% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 130.00 | +10.54% | 9 028 | 73 | ||||||||||
| MASNA BRNO | 5.50 | +10.00% | 0 | 0 | ||||||||||
| STATEK KAMÝK N.V. | 242.00 | +10.00% | 0 | 0 | ||||||||||
| PREFA GRYGOV | 33.00 | +10.00% | 0 | 0 | ||||||||||
| DYWIDAG PREFA | 121.00 | +10.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 198.00 | +10.00% | 18 360 | 99 | ||||||||||
| ŽPSV UH. OSTROH | 330.00 | +10.00% | 86 578 | 272 | ||||||||||
| ZPA PEČKY | 193.60 | +10.00% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 176.28 | 0.00% | 0 | 0 | 331.10 | +10.00% | 29 919 | 98 | ||||||
| TOS ČELÁKOVICE | 28.60 | +10.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 907.90 | +9.99% | 0 | 0 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 211.20 | +9.99% | 6 000 | 5 | ||||||||||
| HYDROPROJEKT | 231.10 | +9.99% | 0 | 0 | ||||||||||
| MUZO | 2 102.30 | +9.99% | 0 | 0 | ||||||||||
| LIGNA PRAHA | 574.30 | +9.99% | 2 297 | 4 | ||||||||||
| PORCEL.MANUFAKTURA | 338.20 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
