The Prague Stock Exchange and RM-System - daily results dne 18.7.2002
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
24.7.2002 23.7.2002 22.7.2002 19.7.2002 18.7.2002 |
The Prague Sotck Exchange and RM-System - daily results - 18.7.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 633.50 | +7.90% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 45.10 | -9.98% | 812 | 18 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 202.00 | 0.00% | 0 | 0 | 3 159.50 | -0.81% | 125 208 | 39 | ||||||
ŽĎAS | 216.00 | 0.00% | 0 | 0 | 238.00 | +3.93% | 109 180 | 459 | ||||||
ZZN POMORAVÍ | 267.80 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 35.50 | +9.90% | 0 | 0 | ||||||||||
ZLATÝ UPF | 117.10 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ IF KVANTO | 453.90 | 0.00% | 0 | 0 | 440.80 | 0.00% | 123 482 | 278 | ||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 345.70 | +0.02% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 543.60 | +3.39% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 13.60 | 0.00% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 1 061.00 | +5.04% | 10 570 | 10 | ||||||||||
YTONG | 3 070.00 | -0.16% | 61 400 | 20 | ||||||||||
WIENERBERGER C.P. | 17.10 | 0.00% | 958 | 56 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 800.10 | 0.00% | 55 001 | 30 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 411.20 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 204.30 | -9.60% | 204 | 1 | ||||||||||
VODÁRENSKÁ | 476.00 | +0.18% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 215.00 | -0.04% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 210.70 | 0.00% | 3 161 | 15 | ||||||||||
VOD.A KAN.TRUTNOV | 130.50 | -10.00% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 250.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 196.90 | -8.41% | 985 | 5 | ||||||||||
VOD.A KAN.NÁCHOD | 200.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 196.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 273.00 | +5.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 224.30 | +0.22% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 289.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 140.10 | -19.98% | 0 | 0 | ||||||||||
VLNAP | 80.00 | +2.56% | 6 330 | 80 | ||||||||||
VÍTKOVICE | 9.70 | +2.10% | 105 629 | 11 022 | ||||||||||
VÍNO MIKULOV | 713.20 | 0.00% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 251.40 | 0.00% | 15 017 | 12 | ||||||||||
VINIUM | 326.50 | -8.18% | 0 | 0 | ||||||||||
VHOS | 848.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 80.00 | 0.00% | 0 | 0 | 83.20 | +0.60% | 1 248 | 15 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 62 107 682 | 5 535 | ||||||
VEBA TEXTILNÍ ZÁV. | 384.30 | +0.57% | 4 612 | 12 | ||||||||||
VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 575.00 | -0.20% | 12 875 | 5 | ||||||
VČ ENERGETIKA | 1 348.00 | 0.00% | 0 | 0 | 1 655.10 | -2.06% | 16 551 | 10 | ||||||
UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 107.00 | -2.72% | 0 | 0 | ||||||||||
UNITED ENERGY | 943.50 | 0.00% | 0 | 0 | 1 002.30 | -0.02% | 10 025 | 10 | ||||||
UNIRELEX | 0.00 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 199.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 37.57 | -4.84% | 15 660 054 | 410 155 | 38.10 | -4.27% | 64 451 | 1 667 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION BANKA | 930.00 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 100.10 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 72.50 | -9.93% | 725 | 10 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 198.00 | +0.25% | 7 160 | 36 | 210.70 | -1.07% | 368 046 | 1 697 | ||||||
TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 116.50 | -0.42% | 1 748 | 15 | ||||||||||
TRANSAKTA | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 27.80 | 0.00% | 0 | 0 | ||||||
TOMA | 115.00 | 0.00% | 0 | 0 | 86.70 | -9.96% | 9 112 | 102 | ||||||
|