The Prague Stock Exchange and RM-System - daily results dne 18.7.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
24.7.2002 23.7.2002 22.7.2002 19.7.2002 18.7.2002 |
The Prague Sotck Exchange and RM-System - daily results - 18.7.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VULKAN | 204.30 | -9.60% | 204 | 1 | ||||||||||
DKF HOLDING | 6.00 | 0.00% | 498 | 83 | ||||||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.30 | 0.00% | 526 | 72 | ||||||
FOSFA | 52.90 | 0.00% | 529 | 10 | ||||||||||
SPOLANA | 50.00 | 0.00% | 0 | 0 | 76.30 | -0.78% | 610 | 8 | ||||||
ČETRANS ÚSTÍ N.L. | 55.70 | -10.16% | 668 | 12 | ||||||||||
TYLEX LETOVICE | 72.50 | -9.93% | 725 | 10 | ||||||||||
TATRA | 61.00 | 0.00% | 0 | 0 | 47.20 | -5.60% | 803 | 16 | ||||||
ŽOS NYMBURK | 45.10 | -9.98% | 812 | 18 | ||||||||||
WIENERBERGER C.P. | 17.10 | 0.00% | 958 | 56 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 243.00 | 0.00% | 972 | 4 | ||||||||||
VOD.A KAN.PARDUBIC | 196.90 | -8.41% | 985 | 5 | ||||||||||
ČEDOK | 269.10 | +0.22% | 1 076 | 4 | ||||||||||
SILON | 280.30 | -7.58% | 1 121 | 4 | ||||||||||
TESLA KARLÍN | 63.00 | 0.00% | 1 197 | 19 | ||||||||||
VET ASSETS | 80.00 | 0.00% | 0 | 0 | 83.20 | +0.60% | 1 248 | 15 | ||||||
OBCHODNÍ SLADOVNY | 716.60 | 0.00% | 0 | 0 | 640.40 | -0.03% | 1 281 | 2 | ||||||
GUMÁRNY ZUBŘÍ | 227.60 | +0.17% | 1 366 | 6 | ||||||||||
SPOLEK CH.HUT.VÝR. | 130.00 | 0.00% | 0 | 0 | 118.20 | -0.08% | 1 418 | 12 | ||||||
DERMACOL | 401.70 | +9.54% | 1 607 | 4 | ||||||||||
MSA | 232.10 | 0.00% | 1 625 | 7 | ||||||||||
AVIA | 37.00 | 0.00% | 1 628 | 44 | ||||||||||
TRANZA | 116.50 | -0.42% | 1 748 | 15 | ||||||||||
ČSKD - INTRANS | 50.10 | 0.00% | 1 804 | 36 | ||||||||||
STAROROL.PORCELÁN | 163.10 | -9.98% | 1 957 | 12 | ||||||||||
DIMENSION | 49.50 | +10.00% | 1 980 | 40 | ||||||||||
HOTEL PANORAMA | 505.70 | +0.03% | 2 023 | 4 | ||||||||||
JIHOSTROJ | 50.00 | 0.00% | 2 150 | 43 | ||||||||||
EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 822.20 | +1.21% | 2 467 | 3 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 68.70 | -9.84% | 2 473 | 36 | ||||||||||
MADETA | 180.00 | 0.00% | 0 | 0 | 356.40 | -0.39% | 2 495 | 7 | ||||||
SFINX | 171.90 | -9.95% | 2 540 | 14 | ||||||||||
AKRO OPF GLOBAL. | 86.90 | -6.55% | 2 607 | 30 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 111.00 | -0.09% | 2 664 | 24 | ||||||||||
BOHEMIA CRYS.GROUP | 181.80 | -10.31% | 2 727 | 15 | ||||||||||
PIVOVAR RADEGAST | 2 041.00 | 0.00% | 0 | 0 | 2 878.30 | +4.66% | 2 878 | 1 | ||||||
AGROSTROJ PELHŘIM. | 143.50 | -1.03% | 3 014 | 21 | ||||||||||
SČ ENERGETIKA | 1 303.00 | 0.00% | 0 | 0 | 1 512.60 | +0.17% | 3 025 | 2 | ||||||
VOD.A KAN.VSETÍN | 210.70 | 0.00% | 3 161 | 15 | ||||||||||
SLADOVNA HODONICE | 823.00 | -5.51% | 3 292 | 4 | ||||||||||
FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 600 | 6 | ||||||
MEDICAMENTA | 466.40 | -0.08% | 3 731 | 8 | ||||||||||
ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 462.50 | -0.55% | 4 173 | 9 | ||||||
K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 327.30 | -6.48% | 4 255 | 13 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 2 215.10 | -0.08% | 4 430 | 2 | ||||||
KABELOVNA DĚČÍN | 2 220.20 | 0.00% | 4 440 | 2 | ||||||||||
JM ENERGETIKA | 2 131.00 | 0.00% | 0 | 0 | 2 235.40 | -0.04% | 4 471 | 2 | ||||||
KRUŠNOHORSKÉ LESY | 130.00 | -7.14% | 4 550 | 35 | ||||||||||
OSTROJ | 132.10 | +9.99% | 4 612 | 36 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 384.30 | +0.57% | 4 612 | 12 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 385.00 | +1.28% | 4 620 | 12 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 42.40 | 0.00% | 4 664 | 110 | ||||||||||
HOTEL FORUM PRAHA | 585.00 | 0.00% | 4 676 | 8 | ||||||||||
POLIČSKÉ STROJÍRNY | 100.00 | +6.95% | 4 700 | 47 | ||||||||||
LÁZNĚ PODĚBRADY | 810.00 | -0.12% | 4 860 | 6 | ||||||||||
BOHEMIA-LÁZNĚ | 629.30 | +9.95% | 5 034 | 8 | ||||||||||
INTERHOTEL VORONĚŽ | 488.70 | +0.18% | 5 766 | 12 | ||||||||||
JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 2 914.30 | -0.09% | 5 829 | 2 | ||||||
ŠMERAL BRNO | 85.60 | -0.46% | 5 992 | 70 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 450.10 | -0.19% | 6 301 | 14 | ||||||
|