The Prague Stock Exchange and RM-System - daily results dne 18.7.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.7.2002 23.7.2002 22.7.2002 19.7.2002 18.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.BŘECLAV | 140.10 | -19.98% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 195.20 | -12.50% | 8 796 | 45 | ||||||||||
| BOHEMIA CRYS.GROUP | 181.80 | -10.31% | 2 727 | 15 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 55.70 | -10.16% | 668 | 12 | ||||||||||
| ON SEMICONDUCT. CR | 899.10 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 130.50 | -10.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 163.10 | -9.98% | 1 957 | 12 | ||||||||||
| ŽOS NYMBURK | 45.10 | -9.98% | 812 | 18 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 86.70 | -9.96% | 9 112 | 102 | ||||||
| SFINX | 171.90 | -9.95% | 2 540 | 14 | ||||||||||
| TYLEX LETOVICE | 72.50 | -9.93% | 725 | 10 | ||||||||||
| ELEKTROPORC.LOUNY | 253.20 | -9.92% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 635.00 | -9.84% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 68.70 | -9.84% | 2 473 | 36 | ||||||||||
| VULKAN | 204.30 | -9.60% | 204 | 1 | ||||||||||
| SELGEN | 339.00 | -9.26% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 452.00 | -9.12% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 196.90 | -8.41% | 985 | 5 | ||||||||||
| VINIUM | 326.50 | -8.18% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 350.10 | -7.77% | 40 492 | 109 | ||||||||||
| SILON | 280.30 | -7.58% | 1 121 | 4 | ||||||||||
| INSPEKTA | 3 165.00 | -7.48% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 602.90 | 0.00% | 0 | 0 | 829.00 | -7.37% | 0 | 0 | ||||||
| KRUŠNOHORSKÉ LESY | 130.00 | -7.14% | 4 550 | 35 | ||||||||||
| PANKRÁC | 420.00 | -6.87% | 0 | 0 | ||||||||||
| STROJPLAST | 7.10 | -6.57% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 86.90 | -6.55% | 2 607 | 30 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 327.30 | -6.48% | 4 255 | 13 | ||||||
| TATRA | 61.00 | 0.00% | 0 | 0 | 47.20 | -5.60% | 803 | 16 | ||||||
| SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 2 502.50 | -5.56% | 0 | 0 | ||||||
| SLADOVNA HODONICE | 823.00 | -5.51% | 3 292 | 4 | ||||||||||
| PARAMO | 369.60 | 0.00% | 0 | 0 | 378.00 | -5.50% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 082.10 | -5.35% | 8 328 | 4 | ||||||
| CUKROVAR VRBÁTKY | 1 540.00 | -4.95% | 29 260 | 19 | ||||||||||
| APOLLÓN HOLDING | 46.20 | +5.00% | 0 | 0 | 60.00 | -4.76% | 26 572 | 437 | ||||||
| UNIPETROL | 37.57 | -4.84% | 15 660 054 | 410 155 | 38.10 | -4.27% | 64 451 | 1 667 | ||||||
| NKT CABLES | 921.00 | +0.11% | 1 842 | 2 | 900.10 | -4.24% | 148 343 | 157 | ||||||
| PRIOR ČR | 151.70 | -3.43% | 7 585 | 50 | ||||||||||
| ČKD KUTNÁ HORA | 334.00 | -2.90% | 18 704 | 56 | ||||||||||
| UNITED ENERGY | 107.00 | -2.72% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 440.00 | -2.65% | 26 400 | 60 | ||||||
| OBCHODNÍ TISKÁRNY | 447.50 | -2.29% | 0 | 0 | ||||||||||
| TEREOS TTD | 126.00 | -2.17% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 348.00 | 0.00% | 0 | 0 | 1 655.10 | -2.06% | 16 551 | 10 | ||||||
| ČEZ | 88.10 | +0.63% | 192 896 195 | 2 242 401 | 87.30 | -1.91% | 217 328 | 2 478 | ||||||
| ČESKÁ SPOŘITELNA | 310.00 | -4.50% | 464 836 | 1 270 | 322.30 | -1.79% | 539 749 | 1 583 | ||||||
| METRA BLANSKO | 29.10 | -1.68% | 0 | 0 | ||||||||||
| OKD | 82.18 | 0.00% | 0 | 0 | 92.60 | -1.48% | 15 307 | 165 | ||||||
| BRNĚN.VODÁR.A KAN. | 640.50 | -1.46% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 302.10 | -1.42% | 33 117 | 10 | ||||||
| LESOSTAVBY ŠUMPERK | 21.00 | -1.40% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 198.00 | +0.25% | 7 160 | 36 | 210.70 | -1.07% | 368 046 | 1 697 | ||||||
| AGROSTROJ PELHŘIM. | 143.50 | -1.03% | 3 014 | 21 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 202.00 | 0.00% | 0 | 0 | 3 159.50 | -0.81% | 125 208 | 39 | ||||||
| SPOLANA | 50.00 | 0.00% | 0 | 0 | 76.30 | -0.78% | 610 | 8 | ||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 462.50 | -0.55% | 4 173 | 9 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 035.10 | -0.47% | 10 351 | 10 | ||||||||||
| ŠMERAL BRNO | 85.60 | -0.46% | 5 992 | 70 | ||||||||||
| TRANZA | 116.50 | -0.42% | 1 748 | 15 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 356.40 | -0.39% | 2 495 | 7 | ||||||
| ||||||||||||||
