Lo price, RM System dne 18.7.2002
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 24.7.2002 23.7.2002 22.7.2002 19.7.2002 18.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 6.00 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.00 | 0.00% | 498 | 83 | ||||||||||
| STROJPLAST | 7.10 | -6.57% | 0 | 0 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.30 | 0.00% | 526 | 72 | ||||||
| VÍTKOVICE | 9.70 | +2.10% | 105 629 | 11 022 | ||||||||||
| ZBROJOVKA BRNO | 13.60 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 17.10 | 0.00% | 958 | 56 | ||||||||||
| LESOSTAVBY ŠUMPERK | 21.00 | -1.40% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 27.80 | 0.00% | 0 | 0 | ||||||
| METRA BLANSKO | 29.10 | -1.68% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 35.50 | +9.90% | 0 | 0 | ||||||||||
| AVIA | 37.00 | 0.00% | 1 628 | 44 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 37.50 | +1.35% | 0 | 0 | ||||||
| UNIPETROL | 37.57 | -4.84% | 15 660 054 | 410 155 | 38.10 | -4.27% | 64 451 | 1 667 | ||||||
| TEPNA | 40.80 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 41.50 | +0.48% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 42.40 | 0.00% | 4 664 | 110 | ||||||||||
| ŽOS NYMBURK | 45.10 | -9.98% | 812 | 18 | ||||||||||
| ||||||||||||||
