Lo price, RM System dne 18.7.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.7.2002 23.7.2002 22.7.2002 19.7.2002 18.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.00 | 0.00% | 498 | 83 | ||||||||||
| SG - INDUSTRY | 6.00 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 7.10 | -6.57% | 0 | 0 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.30 | 0.00% | 526 | 72 | ||||||
| VÍTKOVICE | 9.70 | +2.10% | 105 629 | 11 022 | ||||||||||
| ZBROJOVKA BRNO | 13.60 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 17.10 | 0.00% | 958 | 56 | ||||||||||
| LESOSTAVBY ŠUMPERK | 21.00 | -1.40% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 27.80 | 0.00% | 0 | 0 | ||||||
| METRA BLANSKO | 29.10 | -1.68% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 35.50 | +9.90% | 0 | 0 | ||||||||||
| AVIA | 37.00 | 0.00% | 1 628 | 44 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 37.50 | +1.35% | 0 | 0 | ||||||
| UNIPETROL | 37.57 | -4.84% | 15 660 054 | 410 155 | 38.10 | -4.27% | 64 451 | 1 667 | ||||||
| TEPNA | 40.80 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 41.50 | +0.48% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 42.40 | 0.00% | 4 664 | 110 | ||||||||||
| ŽOS NYMBURK | 45.10 | -9.98% | 812 | 18 | ||||||||||
| TATRA | 61.00 | 0.00% | 0 | 0 | 47.20 | -5.60% | 803 | 16 | ||||||
| MAGNETON | 48.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 49.50 | +2.69% | 18 216 | 368 | ||||||||||
| DIMENSION | 49.50 | +10.00% | 1 980 | 40 | ||||||||||
| JIHOSTROJ | 50.00 | 0.00% | 2 150 | 43 | ||||||||||
| OTAVAN TŘEBOŇ | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 50.10 | 0.00% | 1 804 | 36 | ||||||||||
| ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 51.10 | +7.57% | 36 694 | 720 | ||||||
| MORAVSKÁ PRŮM. | 52.50 | 0.00% | 0 | 0 | ||||||||||
| FOSFA | 52.90 | 0.00% | 529 | 10 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 55.70 | -10.16% | 668 | 12 | ||||||||||
| APOLLÓN HOLDING | 46.20 | +5.00% | 0 | 0 | 60.00 | -4.76% | 26 572 | 437 | ||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 61.30 | +1.82% | 7 703 | 126 | ||||||
| TESLA KARLÍN | 63.00 | 0.00% | 1 197 | 19 | ||||||||||
| AKRO OPF PROG.SPOL | 64.00 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 65.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 68.70 | -9.84% | 2 473 | 36 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 72.50 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 72.50 | -9.93% | 725 | 10 | ||||||||||
| SPOLANA | 50.00 | 0.00% | 0 | 0 | 76.30 | -0.78% | 610 | 8 | ||||||
| VLNAP | 80.00 | +2.56% | 6 330 | 80 | ||||||||||
| VET ASSETS | 80.00 | 0.00% | 0 | 0 | 83.20 | +0.60% | 1 248 | 15 | ||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 83.30 | +11.21% | 21 492 | 262 | ||||||
| ŠMERAL BRNO | 85.60 | -0.46% | 5 992 | 70 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 86.70 | -9.96% | 9 112 | 102 | ||||||
| AKRO OPF GLOBAL. | 86.90 | -6.55% | 2 607 | 30 | ||||||||||
| ČEZ | 88.10 | +0.63% | 192 896 195 | 2 242 401 | 87.30 | -1.91% | 217 328 | 2 478 | ||||||
| RAAB KARCH.STAVIVA | 90.00 | +0.89% | 6 592 | 76 | ||||||||||
| OKD | 82.18 | 0.00% | 0 | 0 | 92.60 | -1.48% | 15 307 | 165 | ||||||
| ČESKOMORAVSKÁ INV. | 95.20 | +0.10% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 100.00 | +6.95% | 4 700 | 47 | ||||||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 106.00 | 0.00% | 0 | 0 | ||||||
| CIMEX KONCERN | 106.70 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 107.00 | -2.72% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 111.00 | -0.09% | 2 664 | 24 | ||||||||||
| MILETA | 113.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 116.50 | -0.42% | 1 748 | 15 | ||||||||||
| ZLATÝ UPF | 117.10 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 130.00 | 0.00% | 0 | 0 | 118.20 | -0.08% | 1 418 | 12 | ||||||
| ČESKÁ SPR.NEMOVIT. | 121.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
