Top number of shares per day, The Prague Stock Exchange dne 18.7.2002
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
24.7.2002 23.7.2002 22.7.2002 19.7.2002 18.7.2002 |
The Prague Sotck Exchange and RM-System - daily results - 18.7.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 26 250 274 | 2 435 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 19 907 520 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 20 414 160 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 183 913 333 | 1 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 310.00 | -4.50% | 464 836 | 1 270 | 322.30 | -1.79% | 539 749 | 1 583 | ||||||
HZL ČMHB 6,85/07 | 111.00 | 0.00% | 11 474 875 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 10 495 587 | 950 | 10 840.00 | 0.00% | 0 | 0 | ||||||
ČKA VAR/05 | 100.00 | 0.00% | 110 696 814 | 110 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 198.00 | +0.25% | 7 160 | 36 | 210.70 | -1.07% | 368 046 | 1 697 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 10 166 033 | 10 | ||||||||||
IF BOHATSTVÍ | 1 359.00 | -4.97% | 13 590 | 10 | 1 420.00 | +1.17% | 70 356 | 50 | ||||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 11 438 556 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
NKT CABLES | 921.00 | +0.11% | 1 842 | 2 | 900.10 | -4.24% | 148 343 | 157 | ||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 600 | 6 | ||||||
FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 155.10 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 822.20 | +1.21% | 2 467 | 3 | ||||||
ETA | 106.05 | 0.00% | 0 | 0 | 106.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 580.00 | +1.73% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|