The Prague Stock Exchange and RM-System - daily results dne 18.7.2005

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.7.2005  21.7.2005  20.7.2005  19.7.2005 18.7.2005

The Prague Sotck Exchange and RM-System - daily results - 18.7.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	18 961.00	-1.71%	45 435 349	2 372	18 741.60	-2.28%	1 137 863	60
PRAZSKE SLUZBY	840.00	0.00%	0	0	740.20	0.00%	0	0
PRAŽSKÁ ENERGETIKA	3 750.00	0.00%	0	0	3 770.00	0.00%	71 361	19
PRAŽSKÁ PLYNÁREN.	3 307.00	0.00%	0	0	3 620.10	0.00%	0	0
RMS MEZZANINE	1 550.00	-4.50%	12 400	8	1 575.00	+4.74%	0	0
SČ ENERGETIKA	3 200.00	0.00%	0	0	3 150.00	-3.40%	6 300	2
SČ PLYNÁRENSKÁ	3 125.00	0.00%	0	0	3 558.40	+4.99%	0	0
SETUZA	495.00	0.00%	0	0	505.00	-0.84%	0	0
SEVEROČESKÉ DOLY	2 745.00	0.00%	76 800	28	2 650.00	-1.85%	159 051	60
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	409.50	0.00%	0	0
SM ENERGETIKA	3 750.00	0.00%	0	0	3 710.00	+1.36%	0	0
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	3 000.10	0.00%	0	0
SM VOD.A KAN.OVA	902.50	0.00%	0	0	790.20	+0.02%	0	0
SOKOLOVSKÁ UHELNÁ	851.70	0.00%	0	0	0.00	0.00%	0	0
SPOLANA	180.00	0.00%	0	0	169.80	-0.11%	50 719	300
SPOLEK CH.HUT.VÝR.	313.00	0.00%	0	0	303.50	+0.16%	345 930	1 118
ST.DLUHOP. 3,80/09	99.21	0.00%	212 741 111	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	497 892 917	47 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	739 373 500	67 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	81 152 323	6 010	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›