The Prague Stock Exchange and RM-System - daily results dne 18.7.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.7.2005 21.7.2005 20.7.2005 19.7.2005 18.7.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2005 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 212 741 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ZENTIVA | 868.50 | -1.71% | 271 349 895 | 310 071 | |||||||||
| KOMERČNÍ BANKA | 3 080.00 | -1.69% | 451 918 634 | 145 486 | 3 105.00 | -0.49% | 441 865 | 142 | |||||
| ČEZ | 504.20 | +0.04% | 494 375 253 | 977 124 | 504.00 | -0.37% | 1 789 636 | 3 546 | |||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 497 892 917 | 47 500 | 10 000.00 | 0.00% | 0 | 0 | |||||
| O2 C.R. | 459.50 | -0.24% | 500 514 533 | 1 088 890 | 461.90 | +0.36% | 88 002 | 191 | |||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 739 373 500 | 67 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| |||||||||||||
