The Prague Stock Exchange and RM-System - daily results dne 18.7.2005
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 22.7.2005 21.7.2005 20.7.2005 19.7.2005 18.7.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2005 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 2 745.00 | 0.00% | 76 800 | 28 | 2 650.00 | -1.85% | 159 051 | 60 | |||||
| PHILIP MORRIS ČR A | 18 961.00 | -1.71% | 45 435 349 | 2 372 | 18 741.60 | -2.28% | 1 137 863 | 60 | |||||
| ČMD | 1 380.00 | 0.00% | 0 | 0 | 1 303.00 | +0.03% | 117 409 | 90 | |||||
| EUROVIA CS | 4 090.00 | -0.24% | 49 080 | 12 | 3 980.00 | +3.44% | 472 788 | 118 | |||||
| KOMERČNÍ BANKA | 3 080.00 | -1.69% | 451 918 634 | 145 486 | 3 105.00 | -0.49% | 441 865 | 142 | |||||
| O2 C.R. | 459.50 | -0.24% | 500 514 533 | 1 088 890 | 461.90 | +0.36% | 88 002 | 191 | |||||
| ČESKÝ HOLDING | 55.40 | -0.18% | 14 961 | 270 | |||||||||
| SPOLANA | 180.00 | 0.00% | 0 | 0 | 169.80 | -0.11% | 50 719 | 300 | |||||
| LESOSTAVBY ŠUMPERK | 38.00 | 0.00% | 41 762 | 1 099 | |||||||||
| SPOLEK CH.HUT.VÝR. | 313.00 | 0.00% | 0 | 0 | 303.50 | +0.16% | 345 930 | 1 118 | |||||
| UNIPETROL | 152.80 | +0.20% | 26 670 982 | 174 114 | 150.80 | +0.13% | 473 955 | 3 129 | |||||
| ČEZ | 504.20 | +0.04% | 494 375 253 | 977 124 | 504.00 | -0.37% | 1 789 636 | 3 546 | |||||
| VET ASSETS | 64.00 | -1.54% | 53 922 | 838 | 68.10 | +0.14% | 311 668 | 4 636 | |||||
| |||||||||||||
