The Prague Stock Exchange and RM-System - daily results dne 18.7.2005

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.7.2005  21.7.2005  20.7.2005  19.7.2005 18.7.2005

The Prague Sotck Exchange and RM-System - daily results - 18.7.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ ENERGETICKÁ	2 283.00	0.00%	0	0	2 600.10	-3.79%	15 556	6
STČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	4 940.10	+2.91%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	15 069 850	150	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	27 111 406	270	100 000.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	1 302.00	0.00%	0	0	1 300.00	+2.08%	6 500	5
TOMA	399.00	+5.00%	21 546	54	425.00	+4.93%	0	0
UNIPETROL	152.80	+0.20%	26 670 982	174 114	150.80	+0.13%	473 955	3 129
UNITED ENERGY	1 650.00	-3.11%	57 750	35	1 595.20	+0.03%	0	0
VČ ENERGETIKA	2 888.00	+4.98%	0	0	3 051.10	+1.02%	0	0
VET ASSETS	64.00	-1.54%	53 922	838	68.10	+0.14%	311 668	4 636
‹‹ First 20    ‹ Previous 20