The Prague Stock Exchange and RM-System - daily results dne 18.7.2005

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.7.2005  21.7.2005  20.7.2005  19.7.2005 18.7.2005

The Prague Sotck Exchange and RM-System - daily results - 18.7.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1 550.00	-4.50%	12 400	8	1 575.00	+4.74%	0	0
UNITED ENERGY	1 650.00	-3.11%	57 750	35	1 595.20	+0.03%	0	0
ZENTIVA	868.50	-1.71%	271 349 895	310 071
PHILIP MORRIS ČR A	18 961.00	-1.71%	45 435 349	2 372	18 741.60	-2.28%	1 137 863	60
KOMERČNÍ BANKA	3 080.00	-1.69%	451 918 634	145 486	3 105.00	-0.49%	441 865	142
VET ASSETS	64.00	-1.54%	53 922	838	68.10	+0.14%	311 668	4 636
CPI FIM	1 414.00	-0.35%	2 166 790	1 530
O2 C.R.	459.50	-0.24%	500 514 533	1 088 890	461.90	+0.36%	88 002	191
EUROVIA CS	4 090.00	-0.24%	49 080	12	3 980.00	+3.44%	472 788	118
CETV	1 187.00	-0.17%	7 429 584	6 233
HZL ČS 4,05/10	107.44	0.00%	0	0
OHL ŽS 4,80/10	100.70	0.00%	1 514 900	150
ČS VAR/12	100.00	0.00%	40 033 511	40
ST.DLUHOP. 2,55/10	100.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	1 302.00	0.00%	0	0	1 300.00	+2.08%	6 500	5
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	104.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	497 892 917	47 500	10 000.00	0.00%	0	0
HZL ČS 4,50/10	107.64	0.00%	0	0
HZL ČS 1,85/06	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›