The Prague Stock Exchange and RM-System - daily results dne 18.7.2006

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.7.2006  21.7.2006  20.7.2006  19.7.2006 18.7.2006

The Prague Sotck Exchange and RM-System - daily results - 18.7.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 751.00	+1.14%	7 158 650	612	11 500.00	0.00%	69 000	6
PRAZSKE SLUZBY	840.00	0.00%	0	0	752.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 200.00	0.00%	0	0	4 200.10	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 500.00	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 426.00	+1.27%	0	0
SČ PLYNÁRENSKÁ	6 175.00	0.00%	0	0	4 502.20	+0.04%	0	0
SETUZA	602.00	0.00%	0	0	511.20	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	335.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 750.00	0.00%	0	0	4 200.00	+2.42%	84 000	20
SM VOD.A KAN.OVA	1 020.00	0.00%	0	0	1 260.00	0.00%	0	0
SPOLANA	163.00	0.00%	0	0	155.00	-0.32%	1 550	10
SPOLEK CH.HUT.VÝR.	294.00	+5.00%	58 200	200	285.90	+7.48%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	201 597 778	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	8 935 187	902	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	446 721 562	43 610	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	397 566 389	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	210 180 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›