The Prague Stock Exchange and RM-System - daily results dne 18.7.2006

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.7.2006  21.7.2006  20.7.2006  19.7.2006 18.7.2006

The Prague Sotck Exchange and RM-System - daily results - 18.7.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ ENERGETICKÁ	2 712.00	0.00%	0	0	2 601.40	+0.91%	0	0
STČ PLYNÁRENSKÁ	7 500.00	0.00%	0	0	6 500.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	389.50	0.00%	0	0	396.50	-0.45%	6 741	17
UNIPETROL	195.44	+1.87%	154 067 390	797 557	190.00	+2.26%	132 746	694
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 658.70	0.00%	0	0
VET ASSETS	41.50	0.00%	0	0	45.40	+8.09%	0	0
ZČ PLYNÁRENSKÁ	7 208.00	0.00%	0	0	5 732.60	+0.01%	0	0
‹‹ First 20    ‹ Previous 20