Top volume, RM System dne 18.7.2006
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 24.7.2006 21.7.2006 20.7.2006 19.7.2006 18.7.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 749.00 | +1.56% | 1 892 016 182 | 2 541 552 | 747.00 | +3.03% | 1 190 130 | 1 597 | ||||||
| O2 C.R. | 459.30 | +0.95% | 191 896 247 | 418 795 | 464.90 | +2.51% | 699 409 | 1 516 | ||||||
| JÄKL KARVINÁ | 2 103.00 | +0.09% | 225 681 | 108 | ||||||||||
| UNIPETROL | 195.44 | +1.87% | 154 067 390 | 797 557 | 190.00 | +2.26% | 132 746 | 694 | ||||||
| KOMERČNÍ BANKA | 3 040.00 | +0.43% | 419 817 192 | 138 333 | 3 050.00 | +1.32% | 113 506 | 37 | ||||||
| METROSTAV | 795.00 | +3.58% | 101 760 | 128 | ||||||||||
| SM PLYNÁRENSKÁ | 4 750.00 | 0.00% | 0 | 0 | 4 200.00 | +2.42% | 84 000 | 20 | ||||||
| SČ ENERGETIKA | 3 410.50 | +9.98% | 71 619 | 21 | ||||||||||
| PHILIP MORRIS ČR A | 11 751.00 | +1.14% | 7 158 650 | 612 | 11 500.00 | 0.00% | 69 000 | 6 | ||||||
| ARCELORMITTAL | 2 492.00 | +2.48% | 52 332 | 21 | ||||||||||
| KAROSERIA | 450.00 | -5.26% | 35 550 | 79 | ||||||||||
| VOD.A KAN.PARDUBIC | 347.50 | 0.00% | 32 665 | 94 | ||||||||||
| OHL ŽS | 2 100.00 | +2.43% | 31 500 | 15 | ||||||||||
| Holcim (Česko) | 3 013.00 | 0.00% | 24 104 | 8 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 311.00 | -0.15% | 23 598 | 18 | ||||||||||
| AKRO OPF PROG.SPOL | 390.00 | -1.26% | 17 550 | 45 | ||||||||||
| AVIA | 49.90 | +9.19% | 10 778 | 216 | ||||||||||
| TOMA | 389.50 | 0.00% | 0 | 0 | 396.50 | -0.45% | 6 741 | 17 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 783.60 | +0.06% | 6 270 | 8 | ||||||||||
| BOHEMIA CRYS.GROUP | 225.20 | +0.08% | 4 504 | 20 | ||||||||||
| ||||||||||||||
