The Prague Stock Exchange and RM-System - daily results dne 18.7.2006
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 24.7.2006 21.7.2006 20.7.2006 19.7.2006 18.7.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 450.00 | -5.26% | 35 550 | 79 | ||||||||||
| VÍTKOVICE | 279.00 | -2.78% | 3 348 | 12 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 936.30 | -2.07% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 390.00 | -1.26% | 17 550 | 45 | ||||||||||
| TOMA | 389.50 | 0.00% | 0 | 0 | 396.50 | -0.45% | 6 741 | 17 | ||||||
| SPOLANA | 163.00 | 0.00% | 0 | 0 | 155.00 | -0.32% | 1 550 | 10 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 311.00 | -0.15% | 23 598 | 18 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 193.30 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 751.00 | +1.14% | 7 158 650 | 612 | 11 500.00 | 0.00% | 69 000 | 6 | ||||||
| FAGRON | 99.90 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 160.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 375.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 442.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 347.50 | 0.00% | 32 665 | 94 | ||||||||||
| VOD.A KAN.TRUTNOV | 382.50 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 658.70 | 0.00% | 0 | 0 | ||||||
| MJM LITOVEL | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 997.10 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 503.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
