The Prague Stock Exchange and RM-System - daily results dne 18.7.2007
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
24.7.2007 23.7.2007 20.7.2007 19.7.2007 18.7.2007 |
The Prague Sotck Exchange and RM-System - daily results - 18.7.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 4 100.60 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 170.72 | -1.50% | 0 | 0 | ||||||||||
ZENTIVA | 1 429.00 | +0.56% | 266 813 341 | 186 826 | ||||||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 549.00 | +9.77% | 65 880 | 120 | ||||||||||
VOD.A KAN.PARDUBIC | 540.00 | +5.88% | 61 020 | 113 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 640.60 | +1.28% | 0 | 0 | ||||||||||
VÍTKOVICE | 720.00 | -0.15% | 364 549 | 512 | ||||||||||
VET ASSETS | 45.50 | 0.00% | 0 | 0 | 46.70 | +3.77% | 3 503 | 75 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 315.30 | -0.09% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 306.30 | +0.82% | 134 860 643 | 441 723 | 304.90 | +0.36% | 3 731 108 | 12 244 | ||||||
TŘINECKÉ ŽELEZÁRNY | 2 939.90 | +1.61% | 233 214 | 80 | ||||||||||
TRANZA | 204.10 | 0.00% | 0 | 0 | ||||||||||
TOMA | 410.10 | 0.00% | 0 | 0 | 464.70 | +9.83% | 65 523 | 141 | ||||||
TESLA KARLÍN | 250.00 | 0.00% | 0 | 0 | ||||||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
TATRA | 275.40 | +1.25% | 601 576 | 2 190 | ||||||||||
|