Top volume, RM System dne 18.7.2007
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 24.7.2007 23.7.2007 20.7.2007 19.7.2007 18.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 111.00 | +2.21% | 2 047 343 663 | 1 868 248 | 1 111.00 | +2.02% | 9 302 957 | 8 491 | ||||||
| O2 C.R. | 585.50 | -0.36% | 356 385 309 | 606 260 | 588.70 | -0.57% | 5 727 972 | 9 725 | ||||||
| UNIPETROL | 306.30 | +0.82% | 134 860 643 | 441 723 | 304.90 | +0.36% | 3 731 108 | 12 244 | ||||||
| ARCELORMITTAL | 5 640.00 | -2.74% | 610 927 | 108 | ||||||||||
| TATRA | 275.40 | +1.25% | 601 576 | 2 190 | ||||||||||
| KOMERČNÍ BANKA | 4 231.00 | +0.91% | 284 861 635 | 67 825 | 4 198.00 | -0.05% | 592 229 | 141 | ||||||
| VÍTKOVICE | 720.00 | -0.15% | 364 549 | 512 | ||||||||||
| PHILIP MORRIS ČR A | 10 437.00 | -0.79% | 22 674 834 | 2 173 | 10 420.00 | -0.62% | 292 180 | 28 | ||||||
| AVIA | 143.20 | +1.56% | 241 493 | 1 633 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 939.90 | +1.61% | 233 214 | 80 | ||||||||||
| PARAMO | 1 003.00 | 0.00% | 0 | 0 | 1 030.00 | -2.27% | 103 000 | 100 | ||||||
| OSTROJ | 1 007.00 | -1.77% | 80 230 | 77 | ||||||||||
| VOD.A KAN.TRUTNOV | 549.00 | +9.77% | 65 880 | 120 | ||||||||||
| TOMA | 410.10 | 0.00% | 0 | 0 | 464.70 | +9.83% | 65 523 | 141 | ||||||
| VOD.A KAN.PARDUBIC | 540.00 | +5.88% | 61 020 | 113 | ||||||||||
| ČESKÁ SPOŘITELNA | 944.00 | +3.15% | 60 416 | 64 | ||||||||||
| SPOLANA | 150.00 | 0.00% | 0 | 0 | 175.00 | +6.31% | 35 000 | 200 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 21 602 | 24 | ||||||
| AKRO OPF GLOBAL. | 461.00 | -1.91% | 13 830 | 30 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 4 900.00 | -6.66% | 9 800 | 2 | ||||||
| ||||||||||||||
