The Prague Stock Exchange and RM-System - daily results dne 18.7.2007
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 24.7.2007 23.7.2007 20.7.2007 19.7.2007 18.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ TURBO LONG | 44.60 | +5.94% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 320.00 | +3.56% | 62 228 | 200 | 300.50 | -0.82% | 7 580 | 25 | ||||||
| SETX TL | 296.00 | +2.32% | 0 | 0 | ||||||||||
| ČEZ | 1 111.00 | +2.21% | 2 047 343 663 | 1 868 248 | 1 111.00 | +2.02% | 9 302 957 | 8 491 | ||||||
| ROTX TL | 226.50 | +2.03% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 48.89 | +1.64% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 58.60 | +1.56% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 118.91 | +1.45% | 0 | 0 | ||||||||||
| CEZ FUT DEC07 | 1 115.00 | +1.36% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 231.00 | +0.91% | 284 861 635 | 67 825 | 4 198.00 | -0.05% | 592 229 | 141 | ||||||
| UNIPETROL | 306.30 | +0.82% | 134 860 643 | 441 723 | 304.90 | +0.36% | 3 731 108 | 12 244 | ||||||
| CEZ FUT SEP07 | 1 113.00 | +0.72% | 111 100 | 1 | ||||||||||
| CTX | 761.40 | +0.59% | 0 | 0 | ||||||||||
| ZENTIVA | 1 429.00 | +0.56% | 266 813 341 | 186 826 | ||||||||||
| GOLD TURBO LONG | 272.60 | +0.22% | 0 | 0 | ||||||||||
| CECE BANKING TL | 209.80 | +0.19% | 0 | 0 | ||||||||||
| PX FUT DEC07 | 1 864.00 | +0.05% | 186 900 | 1 | ||||||||||
| HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,90/12 | 104.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
