Top volume, The Prague Stock Exchange dne 18.7.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.7.2008 23.7.2008 22.7.2008 21.7.2008 18.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 702.50 | +1.89% | 21 657 039 | 31 252 | 730.00 | +2.96% | 313 487 | 443 | ||||||
| VIG | 939.60 | +3.94% | 19 165 346 | 20 836 | 927.00 | +1.86% | 128 185 | 141 | ||||||
| PHILIP MORRIS ČR A | 4 586.00 | +0.35% | 7 645 064 | 1 677 | 4 570.00 | -1.08% | 18 360 | 4 | ||||||
| HZL WHB 5,00/11 | 106.04 | 0.00% | 5 330 304 | 500 | ||||||||||
| ECM | 541.60 | -0.55% | 4 471 539 | 8 240 | 550.00 | -1.78% | 116 606 | 214 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 2 931 000 | 3 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC08 | 1 470.00 | -1.28% | 743 000 | 5 | ||||||||||
| AAA AUTO | 16.19 | -1.70% | 526 721 | 33 119 | 16.50 | -1.78% | 121 635 | 7 314 | ||||||
| ERSTE 30,5 TL | 26.60 | +4.31% | 520 500 | 21 000 | ||||||||||
| ERBA FUT DEC08 | 930.50 | +0.58% | 277 000 | 3 | ||||||||||
| ERBA FUT SEP08 | 932.10 | +0.81% | 274 700 | 3 | ||||||||||
| CECE TS 3450 | 225.70 | +0.09% | 225 950 | 1 000 | ||||||||||
| NWR TL 350 | 9.29 | -31.13% | 204 000 | 20 000 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 200 969 | 17 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB 3000 TL | 100.20 | +0.30% | 200 800 | 2 000 | ||||||||||
| CEZ TL 1000 | 32.50 | -12.63% | 163 520 | 4 600 | ||||||||||
| CEZ FUT SEP08 | 1 270.00 | -3.64% | 131 500 | 1 | ||||||||||
| BRENT TURBO LONG | 121.00 | -4.27% | 120 600 | 1 000 | ||||||||||
| CTX TS 3500 | 234.80 | +2.71% | 115 250 | 500 | ||||||||||
| GOLD 1165 TS | 325.70 | +1.34% | 66 380 | 200 | ||||||||||
| ||||||||||||||
