The Prague Stock Exchange and RM-System - daily results dne 18.7.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 24.7.2008 23.7.2008 22.7.2008 21.7.2008 18.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 1 504.00 | -0.47% | 4 512 | 3 | ||||||||||
| PHILIP MORRIS ČR A | 4 586.00 | +0.35% | 7 645 064 | 1 677 | 4 570.00 | -1.08% | 18 360 | 4 | ||||||
| ŠMERAL BRNO | 445.00 | -4.30% | 5 340 | 12 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.10 | -8.97% | 4 602 | 20 | ||||||||||
| ŽPSV UH. OSTROH | 3 400.00 | -1.33% | 81 600 | 24 | ||||||||||
| CETV | 1 164.00 | +0.52% | 34 131 176 | 29 386 | 1 141.00 | -1.21% | 75 554 | 66 | ||||||
| EXXON MOBIL CORP. | 1 208.80 | +1.59% | 120 880 | 100 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | +3.04% | 22 000 | 100 | ||||||
| NOKIA CORP. | 396.90 | +3.09% | 42 510 | 106 | ||||||||||
| DEUTSCHE TELEKOM | 253.40 | +3.51% | 30 271 | 120 | ||||||||||
| VÍTKOVICE | 661.80 | -1.19% | 80 756 | 122 | ||||||||||
| MICROSOFT CORP. | 375.30 | -4.23% | 47 603 | 127 | ||||||||||
| VIG | 939.60 | +3.94% | 19 165 346 | 20 836 | 927.00 | +1.86% | 128 185 | 141 | ||||||
| ARCELORMITTAL | 5 923.50 | -1.27% | 1 184 653 | 200 | ||||||||||
| ECM | 541.60 | -0.55% | 4 471 539 | 8 240 | 550.00 | -1.78% | 116 606 | 214 | ||||||
| INTEL CORP. | 312.20 | +1.76% | 89 560 | 288 | ||||||||||
| CPI FIM | 702.50 | +1.89% | 21 657 039 | 31 252 | 730.00 | +2.96% | 313 487 | 443 | ||||||
| PFNONWOVENS | 333.00 | +0.45% | 22 550 501 | 68 151 | 331.90 | +1.46% | 159 368 | 479 | ||||||
| KOMERČNÍ BANKA | 3 825.00 | +0.05% | 399 749 404 | 104 300 | 3 852.00 | +0.78% | 2 183 214 | 569 | ||||||
| ZENTIVA | 1 126.00 | +0.45% | 59 102 052 | 52 591 | 1 119.20 | +1.07% | 645 391 | 577 | ||||||
| ||||||||||||||
