The Prague Stock Exchange and RM-System - daily results dne 18.7.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 24.7.2008 23.7.2008 22.7.2008 21.7.2008 18.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR TL 350 | 9.29 | -31.13% | 204 000 | 20 000 | ||||||||||
| RDX TL 1650 | 80.31 | -20.34% | 0 | 0 | ||||||||||
| CEZ TL 1000 | 32.50 | -12.63% | 163 520 | 4 600 | ||||||||||
| PX 1300 TL | 19.19 | -10.33% | 40 600 | 2 000 | ||||||||||
| NWN | 429.90 | -8.28% | 635 673 360 | 1 431 084 | 440.90 | -7.04% | 9 386 998 | 20 847 | ||||||
| BRENT TL 94,66 | 57.60 | -8.28% | 0 | 0 | ||||||||||
| NWR | 429.90 | -8.28% | 635 673 360 | 1 431 084 | 440.90 | -7.04% | 9 386 998 | 20 847 | ||||||
| ŽELEZNÁ RUDA TL | 136.22 | -6.84% | 0 | 0 | ||||||||||
| PX 1200 TL | 28.69 | -6.82% | 56 000 | 2 000 | ||||||||||
| RDX | 438.70 | -4.63% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 121.00 | -4.27% | 120 600 | 1 000 | ||||||||||
| WHEAT TL 519 | 59.10 | -4.07% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 270.00 | -3.64% | 131 500 | 1 | ||||||||||
| CEZ FUT DEC08 | 1 270.00 | -3.42% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 141.55 | -2.88% | 0 | 0 | ||||||||||
| ČEZ | 1 281.00 | -2.88% | 2 051 516 775 | 1 572 089 | 1 294.50 | -2.15% | 7 636 274 | 5 903 | ||||||
| AAA AUTO | 16.19 | -1.70% | 526 721 | 33 119 | 16.50 | -1.78% | 121 635 | 7 314 | ||||||
| CTX | 585.50 | -1.33% | 0 | 0 | ||||||||||
| PX FUT DEC08 | 1 470.00 | -1.28% | 743 000 | 5 | ||||||||||
| GOLD TURBO LONG | 575.50 | -1.00% | 0 | 0 | ||||||||||
| ||||||||||||||
