The Prague Stock Exchange and RM-System - daily results dne 18.7.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.7.2008 23.7.2008 22.7.2008 21.7.2008 18.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT SEP08 | 1 460.00 | -0.88% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 199.04 | -0.78% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 289.00 | -0.77% | 59 972 | 47 | ||||||||||
| ECM | 541.60 | -0.55% | 4 471 539 | 8 240 | 550.00 | -1.78% | 116 606 | 214 | ||||||
| GOLD | 1 400.00 | -0.43% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 107.48 | -0.38% | 0 | 0 | 107.50 | -0.46% | 0 | 0 | ||||||
| CECE BONUS III | 2 282.00 | -0.31% | 0 | 0 | ||||||||||
| CECE VB-AFT | 560.70 | -0.25% | 0 | 0 | ||||||||||
| KB DISCOUNT | 372.20 | -0.24% | 0 | 0 | 365.00 | 0.00% | 0 | 0 | ||||||
| CECEXT | 366.60 | -0.16% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 066.00 | -0.09% | 0 | 0 | ||||||||||
| BUX VB-AFT | 209.80 | -0.05% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
