The Prague Stock Exchange and RM-System - daily results dne 18.7.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 24.7.2008 23.7.2008 22.7.2008 21.7.2008 18.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 1600 | 326.30 | +16.16% | 0 | 0 | ||||||||||
| CECE BANKING TL | 123.51 | +5.29% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 26.60 | +4.31% | 520 500 | 21 000 | ||||||||||
| NASDAQ 2530 TS | 107.61 | +3.96% | 0 | 0 | ||||||||||
| VIG | 939.60 | +3.94% | 19 165 346 | 20 836 | 927.00 | +1.86% | 128 185 | 141 | ||||||
| SETX TL 1400 | 115.11 | +3.04% | 0 | 0 | ||||||||||
| CTX TS 3500 | 234.80 | +2.71% | 115 250 | 500 | ||||||||||
| INDUSTRY BASKET | 168.53 | +2.18% | 0 | 0 | ||||||||||
| CECE OILGAS TL1100 | 127.90 | +1.99% | 0 | 0 | ||||||||||
| CPI FIM | 702.50 | +1.89% | 21 657 039 | 31 252 | 730.00 | +2.96% | 313 487 | 443 | ||||||
| UNIPETROL | 227.60 | +1.79% | 150 382 255 | 664 885 | 226.40 | +1.98% | 5 579 546 | 24 581 | ||||||
| ZENTIVA TL 800 | 37.90 | +1.64% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 944.50 | +1.56% | 553 376 573 | 596 931 | 940.00 | +1.67% | 5 927 429 | 6 381 | ||||||
| GOLD 1165 TS | 325.70 | +1.34% | 66 380 | 200 | ||||||||||
| DJ EURO STOXX 50 | 758.30 | +0.86% | 0 | 0 | ||||||||||
| ERBA FUT SEP08 | 932.10 | +0.81% | 274 700 | 3 | ||||||||||
| ERBA FUT DEC08 | 930.50 | +0.58% | 277 000 | 3 | ||||||||||
| CETV | 1 164.00 | +0.52% | 34 131 176 | 29 386 | 1 141.00 | -1.21% | 75 554 | 66 | ||||||
| PFNONWOVENS | 333.00 | +0.45% | 22 550 501 | 68 151 | 331.90 | +1.46% | 159 368 | 479 | ||||||
| ZENTIVA | 1 126.00 | +0.45% | 59 102 052 | 52 591 | 1 119.20 | +1.07% | 645 391 | 577 | ||||||
| ||||||||||||||
