The Prague Stock Exchange and RM-System - daily results dne 18.7.2008

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.7.2008  23.7.2008  22.7.2008  21.7.2008 18.7.2008

The Prague Sotck Exchange and RM-System - daily results - 18.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	14.30	0.00%	0	0	12.70	+8.54%	8 547	684
PARAMO	1 375.00	0.00%	0	0	1 215.50	+4.73%	0	0
SČ ARMATURKA					201.00	+4.68%	0	0
DEUTSCHE TELEKOM					253.40	+3.51%	30 271	120
NOKIA CORP.					396.90	+3.09%	42 510	106
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	220.00	+3.04%	22 000	100
CPI FIM	702.50	+1.89%	21 657 039	31 252	730.00	+2.96%	313 487	443
UNIPETROL	227.60	+1.79%	150 382 255	664 885	226.40	+1.98%	5 579 546	24 581
VIG	939.60	+3.94%	19 165 346	20 836	927.00	+1.86%	128 185	141
INTEL CORP.					312.20	+1.76%	89 560	288
ERSTE GROUP BANK A	944.50	+1.56%	553 376 573	596 931	940.00	+1.67%	5 927 429	6 381
TATRA					299.70	+1.59%	1 005 259	3 387
EXXON MOBIL CORP.					1 208.80	+1.59%	120 880	100
PFNONWOVENS	333.00	+0.45%	22 550 501	68 151	331.90	+1.46%	159 368	479
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	4 934.90	+1.28%	0	0
TESLA KARLÍN					172.00	+1.17%	0	0
ZENTIVA	1 126.00	+0.45%	59 102 052	52 591	1 119.20	+1.07%	645 391	577
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	0	0	5 301.20	+0.95%	0	0
KOMERČNÍ BANKA	3 825.00	+0.05%	399 749 404	104 300	3 852.00	+0.78%	2 183 214	569
PLIVA - LACHEMA					913.50	+0.60%	0	0
‹‹ First 60     Next 20 ›