The Prague Stock Exchange and RM-System - daily results dne 18.7.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.7.2008  23.7.2008  22.7.2008  21.7.2008 18.7.2008

The Prague Sotck Exchange and RM-System - daily results - 18.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	14.30	0.00%	0	0	12.70	+8.54%	8 547	684
PARAMO	1 375.00	0.00%	0	0	1 215.50	+4.73%	0	0
SČ ARMATURKA					201.00	+4.68%	0	0
DEUTSCHE TELEKOM					253.40	+3.51%	30 271	120
NOKIA CORP.					396.90	+3.09%	42 510	106
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	220.00	+3.04%	22 000	100
CPI FIM	702.50	+1.89%	21 657 039	31 252	730.00	+2.96%	313 487	443
UNIPETROL	227.60	+1.79%	150 382 255	664 885	226.40	+1.98%	5 579 546	24 581
VIG	939.60	+3.94%	19 165 346	20 836	927.00	+1.86%	128 185	141
INTEL CORP.					312.20	+1.76%	89 560	288
ERSTE GROUP BANK A	944.50	+1.56%	553 376 573	596 931	940.00	+1.67%	5 927 429	6 381
EXXON MOBIL CORP.					1 208.80	+1.59%	120 880	100
TATRA					299.70	+1.59%	1 005 259	3 387
PFNONWOVENS	333.00	+0.45%	22 550 501	68 151	331.90	+1.46%	159 368	479
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	4 934.90	+1.28%	0	0
TESLA KARLÍN					172.00	+1.17%	0	0
ZENTIVA	1 126.00	+0.45%	59 102 052	52 591	1 119.20	+1.07%	645 391	577
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	0	0	5 301.20	+0.95%	0	0
KOMERČNÍ BANKA	3 825.00	+0.05%	399 749 404	104 300	3 852.00	+0.78%	2 183 214	569
PLIVA - LACHEMA					913.50	+0.60%	0	0
MCDONALDS CORP.					882.50	+0.42%	0	0
FAGRON					98.70	+0.40%	0	0
SPOLANA	132.00	0.00%	0	0	122.30	+0.08%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	9 999.00	0.00%	0	0
HZL HB 4,70/11	102.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	101.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	101.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	101.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 750.00	0.00%	0	0
Holcim (Česko)					2 684.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					322.60	0.00%	0	0
ČESKÁ SPOŘITELNA					780.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	649.90	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČKD KUTNÁ HORA					349.50	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	2 931 000	3	100 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 676.50	0.00%	0	0
AKRO OPF PROG.SPOL					334.90	0.00%	0	0
ATAS NÁCHOD					390.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					924.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 350.20	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 887.30	0.00%	0	0
‹‹ First 20    Next 60 ›