Hi price, The Prague Stock Exchange dne 18.7.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.7.2011 21.7.2011 20.7.2011 19.7.2011 18.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 946.00 | -0.38% | 1 159 122 | 117 | 9 802.00 | -0.99% | 98 020 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 489.00 | +3.97% | 16 978 | 2 | 8 400.00 | -1.74% | 50 400 | 6 | ||||||
| VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 548.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 890.00 | 0.00% | 0 | 0 | 7 899.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 017.00 | -0.81% | 154 919 087 | 38 445 | 4 000.00 | -1.21% | 313 316 | 78 | ||||||
| GOLD | 2 792.00 | +1.31% | 277 100 | 100 | ||||||||||
| CHINA BONUS III | 2 214.00 | -0.05% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 044.00 | -1.83% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 801.00 | -1.48% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 741.00 | -1.14% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 728.00 | +1.83% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 430.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 381.00 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 375.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 340.00 | +1.21% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 150.00 | -11.46% | 12 650 | 11 | ||||||
| PX FUT DEC11 | 1 203.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 193.00 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 150.00 | +0.52% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 048.00 | +1.65% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 990.60 | 0.00% | 0 | 0 | ||||||||||
| VIG | 869.00 | -1.65% | 10 047 173 | 11 538 | 880.00 | -3.08% | 246 481 | 278 | ||||||
| CEZ FUT SEP11 | 865.10 | -0.97% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 865.10 | -0.33% | 0 | 0 | ||||||||||
| ČEZ | 842.20 | -0.92% | 371 171 483 | 438 113 | 842.50 | -1.82% | 3 900 243 | 4 596 | ||||||
| ERBA FUT DEC11 | 819.10 | -0.43% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 814.60 | -0.12% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 810.90 | -1.95% | 137 215 653 | 169 507 | 807.50 | -2.78% | 3 378 388 | 4 163 | ||||||
| PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 48 000 | 60 | ||||||
| TOMA | 652.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 643.80 | -1.63% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 598.80 | -2.24% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 595.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 568.00 | -0.35% | 0 | 0 | ||||||||||
| CECE VB-AFT | 507.80 | -1.95% | 0 | 0 | ||||||||||
| CTX | 476.00 | -1.27% | 0 | 0 | ||||||||||
| PFNONWOVENS | 452.50 | -1.42% | 1 274 840 | 2 794 | 455.00 | -0.69% | 275 084 | 603 | ||||||
| O2 C.R. | 425.00 | -0.93% | 135 974 781 | 317 827 | 424.10 | -1.71% | 3 034 279 | 7 098 | ||||||
| RDX | 407.00 | -2.14% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 348.60 | -2.08% | 0 | 0 | ||||||||||
| CECEXT | 313.40 | -1.79% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 306.30 | +0.03% | 0 | 0 | ||||||||||
| CETV | 299.50 | -3.98% | 38 559 548 | 127 518 | 301.00 | -3.22% | 2 449 199 | 8 087 | ||||||
| SETX INDEX LONG | 251.30 | -0.79% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| NWR | 236.00 | -0.04% | 60 827 039 | 256 946 | 237.00 | +0.55% | 1 617 683 | 6 844 | ||||||
| KITD, v likvidaci | 204.00 | -1.45% | 2 611 705 | 12 740 | 207.00 | -0.95% | 41 400 | 200 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 182.00 | -0.95% | 2 836 609 | 15 757 | 182.30 | -0.92% | 552 483 | 3 050 | ||||||
| UNIPETROL | 175.00 | +0.57% | 10 577 447 | 60 940 | 174.00 | +0.52% | 165 181 | 950 | ||||||
| CEETX TL 800 | 165.61 | -4.22% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 162.52 | -2.81% | 0 | 0 | ||||||||||
| BRENT TL | 135.80 | -1.24% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 132.21 | -0.45% | 0 | 0 | ||||||||||
| BRENT TL+ | 121.90 | -1.38% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 118.63 | -1.09% | 0 | 0 | 118.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 118.25 | 0.00% | 1 661 799 | 14 043 | 118.50 | 0.00% | 966 368 | 8 088 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
