The Prague Stock Exchange and RM-System - daily results dne 18.7.2011
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 22.7.2011 21.7.2011 20.7.2011 19.7.2011 18.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.50 | +0.62% | 24 718 | 1 030 | 23.90 | +0.42% | 72 883 | 3 040 | ||||||
| AKRO OPF GLOBAL. | 200.10 | -6.53% | 12 008 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 218.10 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 60.10 | -33.14% | 1 202 | 20 | ||||||||||
| BONUS GARANT CZK | 104.59 | -0.36% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 97.05 | -0.72% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 048.00 | +1.65% | 0 | 0 | ||||||||||
| BRENT TL | 135.80 | -1.24% | 0 | 0 | ||||||||||
| BRENT TL+ | 121.90 | -1.38% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 94.30 | +3.17% | 45 500 | 500 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 260.10 | 0.00% | 10 081 | 8 | ||||||||||
| CECE BONUS III | 2 044.00 | -1.83% | 0 | 0 | ||||||||||
| CECE VB-AFT | 507.80 | -1.95% | 0 | 0 | ||||||||||
| CECEXT | 313.40 | -1.79% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 348.60 | -2.08% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 63.55 | -10.56% | 0 | 0 | ||||||||||
| CEETX TL 800 | 165.61 | -4.22% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
