The Prague Stock Exchange and RM-System - daily results dne 18.7.2011
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 22.7.2011 21.7.2011 20.7.2011 19.7.2011 18.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 8 489.00 | +3.97% | 16 978 | 2 | 8 400.00 | -1.74% | 50 400 | 6 | ||||||
| BRENT TS 151,07 | 94.30 | +3.17% | 45 500 | 500 | ||||||||||
| GOLD TURBO LONG | 1 728.00 | +1.83% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 048.00 | +1.65% | 0 | 0 | ||||||||||
| GOLD | 2 792.00 | +1.31% | 277 100 | 100 | ||||||||||
| DAX INDEX SHORT | 1 340.00 | +1.21% | 0 | 0 | ||||||||||
| EUR/CZK TS 25,300 | 67.71 | +0.89% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 64.44 | +0.78% | 0 | 0 | ||||||||||
| AAA AUTO | 24.50 | +0.62% | 24 718 | 1 030 | 23.90 | +0.42% | 72 883 | 3 040 | ||||||
| UNIPETROL | 175.00 | +0.57% | 10 577 447 | 60 940 | 174.00 | +0.52% | 165 181 | 950 | ||||||
| CSS INDEX CERT | 1 150.00 | +0.52% | 0 | 0 | ||||||||||
| ECM | 31.30 | +0.48% | 212 537 | 7 135 | 32.00 | 0.00% | 25 500 | 800 | ||||||
| CROX INDEX CERT | 306.30 | +0.03% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 99.01 | +0.01% | 491 350 | 5 000 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL WHB VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRINAGARVB-AFT | 99.14 | 0.00% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 99.18 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
