The Prague Stock Exchange and RM-System - daily results dne 18.7.2013
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
24.7.2013 23.7.2013 22.7.2013 19.7.2013 18.7.2013 |
The Prague Sotck Exchange and RM-System - daily results - 18.7.2013 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 800.10 | -9.99% | 1 800 | 1 | ||||||||
OHL ŽS | 2 400.10 | -18.64% | 2 400 | 1 | ||||||||
ČESKÁ SPOŘITELNA | 814.00 | +1.49% | 4 070 | 5 | ||||||||
E4U | 69.90 | 0.00% | 0 | 0 | 67.60 | -3.29% | 4 259 | 63 | ||||
PRAŽSKÁ ENERGETIKA | 7 700.10 | 0.00% | 7 700 | 1 | ||||||||
LÁZNĚ PODĚBRADY | 1 444.00 | 0.00% | 8 664 | 6 | ||||||||
UNIPETROL | 172.00 | 0.00% | 6 702 537 | 38 934 | 170.60 | -0.23% | 8 699 | 51 | ||||
LÁZNĚ TEPLICE V Č. | 400.00 | +0.75% | 10 400 | 26 | ||||||||
DEUTSCHE TELEKOM | 225.40 | -0.88% | 11 270 | 50 | ||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 999.00 | +0.04% | 19 998 | 2 | ||||
SM PLYNÁRENSKÁ | 5 799.00 | +8.39% | 34 794 | 6 | ||||||||
AKRO OPF GLOBAL. | 640.00 | -1.53% | 38 402 | 60 | ||||||||
TATRA | 23.20 | -1.27% | 40 861 | 1 795 | ||||||||
METROSTAV | 600.00 | -4.76% | 53 250 | 82 | ||||||||
KITD, v likvidaci | 7.40 | 0.00% | 109 583 | 14 855 | ||||||||
AAA AUTO | 26.10 | +0.38% | 130 900 | 5 000 | ||||||||
VIG | 1 022.00 | +1.29% | 751 556 | 736 | 1 008.20 | +0.51% | 137 843 | 137 | ||||
INTEL CORP. | 468.70 | -2.33% | 179 493 | 382 | ||||||||
FORTUNA | 97.00 | -0.51% | 438 234 | 4 511 | 96.90 | +0.10% | 317 411 | 3 280 | ||||
PHILIP MORRIS ČR A | 11 303.00 | +0.03% | 1 762 140 | 156 | 11 248.00 | -0.10% | 392 370 | 35 | ||||
PFNONWOVENS | 566.00 | +1.98% | 6 533 466 | 11 719 | 565.00 | +1.45% | 434 668 | 776 | ||||
VOLKSWAGEN AG | 4 221.30 | +0.55% | 484 102 | 115 | ||||||||
NOKIA CORP. | 76.70 | -2.66% | 579 933 | 7 656 | ||||||||
NWR | 19.90 | +0.25% | 1 905 461 | 95 510 | 20.20 | +2.53% | 606 353 | 30 300 | ||||
CETV | 70.25 | +0.36% | 4 933 256 | 70 785 | 70.70 | +2.46% | 682 162 | 9 772 | ||||
O2 C.R. | 263.20 | -0.42% | 135 151 481 | 508 040 | 264.00 | +0.76% | 1 232 058 | 4 628 | ||||
ERSTE GROUP BANK A | 564.00 | +2.17% | 89 331 637 | 162 650 | 560.20 | +1.32% | 1 810 599 | 3 272 | ||||
ČEZ | 464.00 | +0.72% | 51 898 920 | 112 135 | 463.60 | +0.17% | 2 332 133 | 5 040 | ||||
KOMERČNÍ BANKA | 3 535.00 | -1.26% | 249 373 562 | 70 280 | 3 547.00 | -0.78% | 2 359 033 | 661 |