The Prague Stock Exchange and RM-System - daily results dne 18.7.2013

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.7.2013  23.7.2013  22.7.2013  19.7.2013 18.7.2013

The Prague Sotck Exchange and RM-System - daily results - 18.7.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM PLYNÁRENSKÁ					5 799.00	+8.39%	34 794	6
NWR	19.90	+0.25%	1 905 461	95 510	20.20	+2.53%	606 353	30 300
CETV	70.25	+0.36%	4 933 256	70 785	70.70	+2.46%	682 162	9 772
Holcim (Česko)					2 555.00	+1.99%	0	0
ČESKÁ SPOŘITELNA					814.00	+1.49%	4 070	5
PFNONWOVENS	566.00	+1.98%	6 533 466	11 719	565.00	+1.45%	434 668	776
ERSTE GROUP BANK A	564.00	+2.17%	89 331 637	162 650	560.20	+1.32%	1 810 599	3 272
O2 C.R.	263.20	-0.42%	135 151 481	508 040	264.00	+0.76%	1 232 058	4 628
LÁZNĚ TEPLICE V Č.					400.00	+0.75%	10 400	26
VOLKSWAGEN AG					4 221.30	+0.55%	484 102	115
VIG	1 022.00	+1.29%	751 556	736	1 008.20	+0.51%	137 843	137
AAA AUTO					26.10	+0.38%	130 900	5 000
MCDONALDS CORP.					1 970.00	+0.25%	0	0
ČEZ	464.00	+0.72%	51 898 920	112 135	463.60	+0.17%	2 332 133	5 040
VČ PLYNÁRENSKÁ					6 680.10	+0.15%	0	0
FORTUNA	97.00	-0.51%	438 234	4 511	96.90	+0.10%	317 411	3 280
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 999.00	+0.04%	19 998	2
KITD, v likvidaci					7.40	0.00%	109 583	14 855
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	15 294 144	1 400	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›