The Prague Stock Exchange and RM-System - daily results dne 18.7.2014
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 24.7.2014 23.7.2014 22.7.2014 21.7.2014 18.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 2 890.00 | +11.15% | 11 560 | 4 | ||||||||||
| JÁCHYMOV PM | 900.10 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 5 500 | 5 | ||||||
| KAROSERIA | 801.00 | -11.00% | 6 408 | 8 | ||||||||||
| AKRO OPF GLOBAL. | 571.30 | -2.62% | 10 305 | 18 | ||||||||||
| TESLA KARLÍN | 441.00 | -2.50% | 8 450 | 19 | ||||||||||
| VIG | 1 029.00 | -3.11% | 12 087 591 | 11 676 | 1 043.50 | -1.75% | 27 169 | 26 | ||||||
| PFNONWOVENS | 610.00 | +0.99% | 1 059 463 | 1 737 | 607.00 | -0.16% | 20 049 | 33 | ||||||
| MICROSOFT CORP. | 909.00 | -0.63% | 37 286 | 41 | ||||||||||
| VOLKSWAGEN AG | 5 071.40 | -1.11% | 460 482 | 91 | ||||||||||
| DEUTSCHE TELEKOM | 330.00 | -1.49% | 34 005 | 103 | ||||||||||
| METROSTAV | 1 000.00 | 0.00% | 120 000 | 120 | ||||||||||
| PHILIP MORRIS ČR A | 10 650.00 | +1.87% | 14 487 655 | 1 366 | 10 640.00 | +1.82% | 1 627 163 | 154 | ||||||
| INTEL CORP. | 681.70 | -2.41% | 136 340 | 200 | ||||||||||
| UNIPETROL | 127.50 | +0.16% | 128 455 | 1 005 | 129.50 | +1.81% | 29 685 | 230 | ||||||
| PLG LOBKOWICZ | 158.00 | -0.32% | 171 809 | 1 083 | 158.50 | +0.25% | 39 625 | 250 | ||||||
| KOMERČNÍ BANKA | 4 425.00 | -2.85% | 203 953 119 | 45 849 | 4 464.80 | -1.94% | 1 135 588 | 253 | ||||||
| VÍTKOVICE | 294.00 | -0.23% | 113 956 | 400 | ||||||||||
| FORTUNA | 129.00 | -0.39% | 34 155 774 | 266 421 | 129.00 | +0.15% | 110 615 | 860 | ||||||
| AAA AUTO | 69.30 | -3.21% | 70 690 | 1 019 | ||||||||||
| NOKIA CORP. | 154.50 | +3.00% | 359 522 | 2 352 | ||||||||||
| ||||||||||||||
