The Prague Stock Exchange and RM-System - daily results dne 18.7.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.7.2016  21.7.2016  20.7.2016  19.7.2016 18.7.2016

The Prague Sotck Exchange and RM-System - daily results - 18.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	229.60	+1.19%	0	0
CETV	58.00	-2.52%	1 173 354	20 137	58.00	-1.69%	442 164	7 596
CTX	301.90	+0.84%	0	0
ČEZ	449.50	+0.27%	160 209 328	356 894	448.80	+0.40%	5 314 565	11 876
ČS KOMB/17	90.00	0.00%	0	0
E4U	99.00	0.00%	0	0	98.50	0.00%	0	0
ENERGOAQUA	2 750.00	0.00%	0	0	2 799.00	0.00%	0	0
ERSTE GROUP BANK A	633.80	+1.28%	117 314 942	185 688	631.00	+1.11%	10 945 656	17 368
FORTUNA	87.65	+0.11%	123 112	1 402	88.20	+1.61%	153 652	1 756
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 201.00	0.00%	0	0	1 327.10	0.00%	0	0
KOFOLA CS	434.90	+0.67%	21 745	50	439.80	+0.06%	1 759	4
KOMERČNÍ BANKA	945.10	+0.54%	142 955 597	151 575	945.00	+1.22%	3 901 614	4 141
MONETA MONEY BANK	73.40	+1.24%	14 033 095	192 396	72.50	-0.68%	187 510	2 550
NWR	0.07	0.00%	0	0	0.10	0.00%	26 459	264 587
O2 C.R.	228.10	+5.55%	29 429 561	130 923	228.60	+5.64%	819 314	3 667
PFNONWOVENS	800.90	-0.14%	1 599 704	1 989	810.00	0.00%	24 301	30
PHILIP MORRIS ČR A	12 966.00	-0.80%	1 877 694	145	12 950.00	0.00%	348 891	27
PLG LOBKOWICZ	208.80	+0.38%	835	4	207.90	0.00%	0	0
PRAZSKE SLUZBY	1 131.00	0.00%	0	0	1 300.00	0.00%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	432 077 691	42 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	52 982 877	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	242 006 230	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	375 770 833	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	67 696 778	6 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 509 103	150	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	53.35	+2.01%	614 601	11 583	53.30	+2.69%	94 297	1 797
TOMA	814.00	0.00%	0	0	820.00	0.00%	0	0
UNIPETROL	172.05	-0.52%	3 989 791	23 047	173.10	-0.29%	142 756	823
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	470.60	-0.72%	5 915 487	12 437	478.70	+0.20%	453 672	945
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0