Hi price, The Prague Stock Exchange dne 18.7.2016

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.7.2016  21.7.2016  20.7.2016  19.7.2016 18.7.2016

The Prague Sotck Exchange and RM-System - daily results - 18.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	0.00%	26 459	264 587
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.05	0.00%	0	0
TISORFOND IFPZK	2.45	0.00%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
EB EURCZK TL04	3.50	-1.41%	0	0
EB O2 TS01	4.60	-17.12%	0	0
EB UNIP TL01	4.80	-2.04%	0	0
CONVENIO IFPZK	5.88	0.00%	0	0
EB CEZ TS07	6.60	-7.04%	0	0
EB EURCZK TS07	9.00	+1.12%	0	0
EB USDCZK TL05	12.50	+2.88%	0	0
EB VIG TL02	13.40	-1.11%	30 140	2 200
EB EURCZK TS06	14.15	+0.35%	0	0
EB SIL TS5	14.30	+2.51%	0	0
EB CEZ TS6	17.10	-2.84%	0	0
EB CEZ TL08	17.55	+2.63%	63 757	3 642
EB EGB TL7	17.55	+2.93%	7 912	447
EB EGB TS06	19.55	-2.49%	0	0
EB CEZ TL09	20.60	+1.98%	0	0
EB USDCZK TS08	21.15	-2.31%	0	0
EB CEZ TS5	22.30	-2.41%	0	0
EB S&P500 TS04	22.55	+2.27%	0	0
EB VIG TS01	25.65	0.00%	0	0
EB EGB TL5	25.75	+1.98%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB NTX TL01	44.10	0.00%	0	0
EB NTX TS01	50.80	0.00%	0	0
EB SIL TS6	51.00	+6.92%	0	0
BRENT CRUDE OIL	51.15	-2.01%	0	0
STOCK	53.35	+2.01%	614 601	11 583	53.30	+2.69%	94 297	1 797
CETV	58.00	-2.52%	1 173 354	20 137	58.00	-1.69%	442 164	7 596
EB KOM TL06	60.60	+5.03%	6 525	100
ING BANK 4,50/19	70.00	0.00%	0	0
EB S&P500 TS05	71.40	+0.92%	0	0
MONETA MONEY BANK	73.40	+1.24%	14 033 095	192 396	72.50	-0.68%	187 510	2 550
EB S&P500 TL03	87.20	-0.51%	0	0
FORTUNA	87.65	+0.11%	123 112	1 402	88.20	+1.61%	153 652	1 756
ČS KOMB/17	90.00	0.00%	0	0
EB KOM TS02	91.75	-4.33%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	375 770 833	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	52 982 877	5 000	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
EB VOW TL01	97.85	+0.36%	10 316	97
ST.DLUHOP. VAR/20	98.65	0.00%	1 509 103	150	10 000.00	0.00%	0	0
E4U	99.00	0.00%	0	0	98.50	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	67 696 778	6 500	10 000.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
SKODA 3,00/20	99.13	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	242 006 230	20 000	10 000.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
‹‹ First 20    Next 60 ›