Top number of shares per day, The Prague Stock Exchange dne 18.7.2016
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.7.2016 21.7.2016 20.7.2016 19.7.2016 18.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 800.90 | -0.14% | 1 599 704 | 1 989 | 810.00 | 0.00% | 24 301 | 30 | ||||||
| FORTUNA | 87.65 | +0.11% | 123 112 | 1 402 | 88.20 | +1.61% | 153 652 | 1 756 | ||||||
| EB EGB TL7 | 17.55 | +2.93% | 7 912 | 447 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 509 103 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 12 966.00 | -0.80% | 1 877 694 | 145 | 12 950.00 | 0.00% | 348 891 | 27 | ||||||
| EB KOM TL06 | 60.60 | +5.03% | 6 525 | 100 | ||||||||||
| EB VOW TL01 | 97.85 | +0.36% | 10 316 | 97 | ||||||||||
| UNICAP. EN. 5,1/20 | 100.00 | -1.96% | 4 463 939 | 88 | ||||||||||
| KOFOLA CS | 434.90 | +0.67% | 21 745 | 50 | 439.80 | +0.06% | 1 759 | 4 | ||||||
| PEGAS 2,85/18 | 99.58 | 0.00% | 1 773 908 | 34 | ||||||||||
| EB KOM TL5 | 133.90 | +2.29% | 4 170 | 30 | ||||||||||
| TMR | 640.00 | -1.54% | 12 800 | 20 | ||||||||||
| PLG LOBKOWICZ | 208.80 | +0.38% | 835 | 4 | 207.90 | 0.00% | 0 | 0 | ||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
