The Prague Stock Exchange and RM-System - daily results dne 18.7.2016

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.7.2016  21.7.2016  20.7.2016  19.7.2016 18.7.2016

The Prague Sotck Exchange and RM-System - daily results - 18.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TS 1050	272.40	-1.16%	0	0
EB DAX TL8	584.20	-1.15%	0	0
EB VIG TL02	13.40	-1.11%	30 140	2 200
PHILIP MORRIS ČR A	12 966.00	-0.80%	1 877 694	145	12 950.00	0.00%	348 891	27
VIG	470.60	-0.72%	5 915 487	12 437	478.70	+0.20%	453 672	945
UNIPETROL	172.05	-0.52%	3 989 791	23 047	173.10	-0.29%	142 756	823
EB S&P500 TL03	87.20	-0.51%	0	0
DJ EURO STOXX 50	794.90	-0.35%	0	0
EB S&P500 TL04	123.85	-0.28%	0	0
GOLD INDEX SHORT	746.60	-0.28%	0	0
PFNONWOVENS	800.90	-0.14%	1 599 704	1 989	810.00	0.00%	24 301	30
EB ES50 BC05	974.60	-0.10%	0	0
DAX INDEX LONG	2 716.00	-0.04%	0	0
INDUSTRY BASKET	316.40	-0.03%	0	0
S-BOX DIMAX	574.40	-0.02%	0	0
CPI III 4,65/22	100.00	0.00%	1 514 338	1 500 000
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›