Hi price, The Prague Stock Exchange dne 18.7.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.7.2016  21.7.2016  20.7.2016  19.7.2016 18.7.2016

The Prague Sotck Exchange and RM-System - daily results - 18.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	0.00%	26 459	264 587
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.05	0.00%	0	0
TISORFOND IFPZK	2.45	0.00%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
EB EURCZK TL04	3.50	-1.41%	0	0
EB O2 TS01	4.60	-17.12%	0	0
EB UNIP TL01	4.80	-2.04%	0	0
CONVENIO IFPZK	5.88	0.00%	0	0
EB CEZ TS07	6.60	-7.04%	0	0
EB EURCZK TS07	9.00	+1.12%	0	0
EB USDCZK TL05	12.50	+2.88%	0	0
EB VIG TL02	13.40	-1.11%	30 140	2 200
EB EURCZK TS06	14.15	+0.35%	0	0
EB SIL TS5	14.30	+2.51%	0	0
EB CEZ TS6	17.10	-2.84%	0	0
EB EGB TL7	17.55	+2.93%	7 912	447
EB CEZ TL08	17.55	+2.63%	63 757	3 642
EB EGB TS06	19.55	-2.49%	0	0
‹‹ First 60     Next 20 ›