Hi price, The Prague Stock Exchange dne 18.7.2016

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.7.2016  21.7.2016  20.7.2016  19.7.2016 18.7.2016

The Prague Sotck Exchange and RM-System - daily results - 18.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL09	20.60	+1.98%	0	0
EB USDCZK TS08	21.15	-2.31%	0	0
EB CEZ TS5	22.30	-2.41%	0	0
EB S&P500 TS04	22.55	+2.27%	0	0
EB VIG TS01	25.65	0.00%	0	0
EB EGB TL5	25.75	+1.98%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB NTX TL01	44.10	0.00%	0	0
EB NTX TS01	50.80	0.00%	0	0
EB SIL TS6	51.00	+6.92%	0	0
BRENT CRUDE OIL	51.15	-2.01%	0	0
STOCK	53.35	+2.01%	614 601	11 583	53.30	+2.69%	94 297	1 797
CETV	58.00	-2.52%	1 173 354	20 137	58.00	-1.69%	442 164	7 596
EB KOM TL06	60.60	+5.03%	6 525	100
ING BANK 4,50/19	70.00	0.00%	0	0
EB S&P500 TS05	71.40	+0.92%	0	0
MONETA MONEY BANK	73.40	+1.24%	14 033 095	192 396	72.50	-0.68%	187 510	2 550
EB S&P500 TL03	87.20	-0.51%	0	0
FORTUNA	87.65	+0.11%	123 112	1 402	88.20	+1.61%	153 652	1 756
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›