Lo price, RM System dne 18.7.2016
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 22.7.2016 21.7.2016 20.7.2016 19.7.2016 18.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 26 459 | 264 587 | ||||||
| RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 4.70 | -4.08% | 4 710 | 1 000 | ||||||||||
| STOCK | 53.35 | +2.01% | 614 601 | 11 583 | 53.30 | +2.69% | 94 297 | 1 797 | ||||||
| CETV | 58.00 | -2.52% | 1 173 354 | 20 137 | 58.00 | -1.69% | 442 164 | 7 596 | ||||||
| MONETA MONEY BANK | 73.40 | +1.24% | 14 033 095 | 192 396 | 72.50 | -0.68% | 187 510 | 2 550 | ||||||
| FAGRON | 86.60 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 87.65 | +0.11% | 123 112 | 1 402 | 88.20 | +1.61% | 153 652 | 1 756 | ||||||
| E4U | 99.00 | 0.00% | 0 | 0 | 98.50 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 144.80 | +2.76% | 85 480 | 600 | ||||||||||
| VÍTKOVICE | 167.50 | -3.56% | 137 110 | 807 | ||||||||||
| UNIPETROL | 172.05 | -0.52% | 3 989 791 | 23 047 | 173.10 | -0.29% | 142 756 | 823 | ||||||
| PLG LOBKOWICZ | 208.80 | +0.38% | 835 | 4 | 207.90 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 228.10 | +5.55% | 29 429 561 | 130 923 | 228.60 | +5.64% | 819 314 | 3 667 | ||||||
| ŠMERAL BRNO | 230.10 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 354.40 | -3.43% | 247 155 | 692 | ||||||||||
| AKRO OPF PROG.SPOL | 379.80 | +1.55% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 379.90 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 390.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
