The Prague Stock Exchange and RM-System - daily results dne 18.7.2016
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 22.7.2016 21.7.2016 20.7.2016 19.7.2016 18.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLG LOBKOWICZ | 208.80 | +0.38% | 835 | 4 | 207.90 | 0.00% | 0 | 0 | ||||||
| EB KOM TL5 | 133.90 | +2.29% | 4 170 | 30 | ||||||||||
| EB KOM TL06 | 60.60 | +5.03% | 6 525 | 100 | ||||||||||
| EB EGB TL7 | 17.55 | +2.93% | 7 912 | 447 | ||||||||||
| EB VOW TL01 | 97.85 | +0.36% | 10 316 | 97 | ||||||||||
| TMR | 640.00 | -1.54% | 12 800 | 20 | ||||||||||
| KOFOLA CS | 434.90 | +0.67% | 21 745 | 50 | 439.80 | +0.06% | 1 759 | 4 | ||||||
| EB VIG TL02 | 13.40 | -1.11% | 30 140 | 2 200 | ||||||||||
| EB CEZ TL08 | 17.55 | +2.63% | 63 757 | 3 642 | ||||||||||
| FORTUNA | 87.65 | +0.11% | 123 112 | 1 402 | 88.20 | +1.61% | 153 652 | 1 756 | ||||||
| STOCK | 53.35 | +2.01% | 614 601 | 11 583 | 53.30 | +2.69% | 94 297 | 1 797 | ||||||
| CETV | 58.00 | -2.52% | 1 173 354 | 20 137 | 58.00 | -1.69% | 442 164 | 7 596 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 509 103 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 1 514 338 | 1 500 000 | ||||||||||
| PFNONWOVENS | 800.90 | -0.14% | 1 599 704 | 1 989 | 810.00 | 0.00% | 24 301 | 30 | ||||||
| PEGAS 2,85/18 | 99.58 | 0.00% | 1 773 908 | 34 | ||||||||||
| PHILIP MORRIS ČR A | 12 966.00 | -0.80% | 1 877 694 | 145 | 12 950.00 | 0.00% | 348 891 | 27 | ||||||
| UNIPETROL | 172.05 | -0.52% | 3 989 791 | 23 047 | 173.10 | -0.29% | 142 756 | 823 | ||||||
| UNICAP. EN. 5,1/20 | 100.00 | -1.96% | 4 463 939 | 88 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 5 150 556 | 5 000 000 | ||||||||||
| ||||||||||||||
