The Prague Stock Exchange and RM-System - daily results dne 18.7.2016
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
22.7.2016 21.7.2016 20.7.2016 19.7.2016 18.7.2016 |
The Prague Sotck Exchange and RM-System - daily results - 18.7.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOFOLA CS | 434.90 | +0.67% | 21 745 | 50 | 439.80 | +0.06% | 1 759 | 4 | ||||||
APPLE INC. | 2 417.30 | +2.93% | 12 087 | 5 | ||||||||||
MERCEDES-BENZ GROU | 1 608.40 | +2.44% | 9 650 | 6 | ||||||||||
VOLKSWAGEN AG | 3 432.80 | +0.99% | 34 328 | 10 | ||||||||||
PHILIP MORRIS ČR A | 12 966.00 | -0.80% | 1 877 694 | 145 | 12 950.00 | 0.00% | 348 891 | 27 | ||||||
ŽPSV UH. OSTROH | 2 100.00 | -0.14% | 63 000 | 30 | ||||||||||
PFNONWOVENS | 800.90 | -0.14% | 1 599 704 | 1 989 | 810.00 | 0.00% | 24 301 | 30 | ||||||
INTEL CORP. | 848.30 | +0.83% | 61 866 | 73 | ||||||||||
NOKIA CORP. | 144.80 | +2.76% | 85 480 | 600 | ||||||||||
DEUTSCHE BANK AG | 354.40 | -3.43% | 247 155 | 692 | ||||||||||
VÍTKOVICE | 167.50 | -3.56% | 137 110 | 807 | ||||||||||
UNIPETROL | 172.05 | -0.52% | 3 989 791 | 23 047 | 173.10 | -0.29% | 142 756 | 823 | ||||||
VIG | 470.60 | -0.72% | 5 915 487 | 12 437 | 478.70 | +0.20% | 453 672 | 945 | ||||||
CPI FIM | 4.70 | -4.08% | 4 710 | 1 000 | ||||||||||
FORTUNA | 87.65 | +0.11% | 123 112 | 1 402 | 88.20 | +1.61% | 153 652 | 1 756 | ||||||
STOCK | 53.35 | +2.01% | 614 601 | 11 583 | 53.30 | +2.69% | 94 297 | 1 797 | ||||||
MONETA MONEY BANK | 73.40 | +1.24% | 14 033 095 | 192 396 | 72.50 | -0.68% | 187 510 | 2 550 | ||||||
O2 C.R. | 228.10 | +5.55% | 29 429 561 | 130 923 | 228.60 | +5.64% | 819 314 | 3 667 | ||||||
KOMERČNÍ BANKA | 945.10 | +0.54% | 142 955 597 | 151 575 | 945.00 | +1.22% | 3 901 614 | 4 141 | ||||||
CETV | 58.00 | -2.52% | 1 173 354 | 20 137 | 58.00 | -1.69% | 442 164 | 7 596 | ||||||
|