The Prague Stock Exchange and RM-System - daily results dne 18.7.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.7.2016  21.7.2016  20.7.2016  19.7.2016 18.7.2016

The Prague Sotck Exchange and RM-System - daily results - 18.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB O2 TS01	4.60	-17.12%	0	0
EB CEZ TS07	6.60	-7.04%	0	0
EB WTI TL12	426.70	-6.79%	0	0
EB WTI TL13	548.30	-5.30%	0	0
EB KOM TS02	91.75	-4.33%	0	0
EB GLD TS7	420.90	-4.28%	0	0
EB CEZ TS6	17.10	-2.84%	0	0
CETV	58.00	-2.52%	1 173 354	20 137	58.00	-1.69%	442 164	7 596
EB EGB TS06	19.55	-2.49%	0	0
EB CEZ TS5	22.30	-2.41%	0	0
EB USDCZK TS08	21.15	-2.31%	0	0
EB UNIP TL01	4.80	-2.04%	0	0
BRENT CRUDE OIL	51.15	-2.01%	0	0
UNICAP. EN. 5,1/20	100.00	-1.96%	4 463 939	88
EB WTI IC02	1 242.00	-1.58%	0	0
TMR	640.00	-1.54%	12 800	20
CEZ TS 980	211.60	-1.49%	0	0
EB SIL TL07	205.40	-1.49%	0	0
EB DAX TL11	447.90	-1.47%	0	0
EB EURCZK TL04	3.50	-1.41%	0	0
‹‹ First 60     Next 20 ›