The Prague Stock Exchange and RM-System - daily results dne 18.7.2016
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.7.2016 21.7.2016 20.7.2016 19.7.2016 18.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB O2 TS01 | 4.60 | -17.12% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 6.60 | -7.04% | 0 | 0 | ||||||||||
| EB WTI TL12 | 426.70 | -6.79% | 0 | 0 | ||||||||||
| EB WTI TL13 | 548.30 | -5.30% | 0 | 0 | ||||||||||
| EB KOM TS02 | 91.75 | -4.33% | 0 | 0 | ||||||||||
| EB GLD TS7 | 420.90 | -4.28% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.10 | -2.84% | 0 | 0 | ||||||||||
| CETV | 58.00 | -2.52% | 1 173 354 | 20 137 | 58.00 | -1.69% | 442 164 | 7 596 | ||||||
| EB EGB TS06 | 19.55 | -2.49% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.30 | -2.41% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 21.15 | -2.31% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 4.80 | -2.04% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 51.15 | -2.01% | 0 | 0 | ||||||||||
| UNICAP. EN. 5,1/20 | 100.00 | -1.96% | 4 463 939 | 88 | ||||||||||
| EB WTI IC02 | 1 242.00 | -1.58% | 0 | 0 | ||||||||||
| TMR | 640.00 | -1.54% | 12 800 | 20 | ||||||||||
| CEZ TS 980 | 211.60 | -1.49% | 0 | 0 | ||||||||||
| EB SIL TL07 | 205.40 | -1.49% | 0 | 0 | ||||||||||
| EB DAX TL11 | 447.90 | -1.47% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.50 | -1.41% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 272.40 | -1.16% | 0 | 0 | ||||||||||
| EB DAX TL8 | 584.20 | -1.15% | 0 | 0 | ||||||||||
| EB VIG TL02 | 13.40 | -1.11% | 30 140 | 2 200 | ||||||||||
| PHILIP MORRIS ČR A | 12 966.00 | -0.80% | 1 877 694 | 145 | 12 950.00 | 0.00% | 348 891 | 27 | ||||||
| VIG | 470.60 | -0.72% | 5 915 487 | 12 437 | 478.70 | +0.20% | 453 672 | 945 | ||||||
| UNIPETROL | 172.05 | -0.52% | 3 989 791 | 23 047 | 173.10 | -0.29% | 142 756 | 823 | ||||||
| EB S&P500 TL03 | 87.20 | -0.51% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 794.90 | -0.35% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 123.85 | -0.28% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 746.60 | -0.28% | 0 | 0 | ||||||||||
| PFNONWOVENS | 800.90 | -0.14% | 1 599 704 | 1 989 | 810.00 | 0.00% | 24 301 | 30 | ||||||
| EB ES50 BC05 | 974.60 | -0.10% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 716.00 | -0.04% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 316.40 | -0.03% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 574.40 | -0.02% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 5 150 556 | 5 000 000 | ||||||||||
| BEMETT NEM. UIF | 186 106.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 39 783.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 231.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 867.30 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 517.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 359.10 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 51 353.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 199 024.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 8 378.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 282 868.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 1 514 338 | 1 500 000 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
