The Prague Stock Exchange and RM-System - daily results dne 18.7.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.7.2016  21.7.2016  20.7.2016  19.7.2016 18.7.2016

The Prague Sotck Exchange and RM-System - daily results - 18.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS6	51.00	+6.92%	0	0
O2 C.R.	228.10	+5.55%	29 429 561	130 923	228.60	+5.64%	819 314	3 667
EB KOM TL06	60.60	+5.03%	6 525	100
EB WTI TS09	623.30	+4.84%	0	0
EB EGB TL7	17.55	+2.93%	7 912	447
EB USDCZK TL05	12.50	+2.88%	0	0
EB CEZ TL08	17.55	+2.63%	63 757	3 642
EB SIL TS5	14.30	+2.51%	0	0
BRENT INDEX SHORT	2 160.00	+2.47%	0	0
EB GLD TL9	830.50	+2.32%	0	0
EB KOM TL5	133.90	+2.29%	4 170	30
EB S&P500 TS04	22.55	+2.27%	0	0
STOCK	53.35	+2.01%	614 601	11 583	53.30	+2.69%	94 297	1 797
CPI IV 4,65/22	102.00	+2.00%	26 919 947	26 584 396
EB EGB TL5	25.75	+1.98%	0	0
EB CEZ TL09	20.60	+1.98%	0	0
EB WTI TS8	1 685.00	+1.94%	0	0
EB WTI TS7	1 914.00	+1.70%	0	0
ERSTE TL 220	413.80	+1.35%	0	0
KOMB TL 2300	315.80	+1.35%	0	0
‹‹ First 60     Next 20 ›