The Prague Stock Exchange and RM-System - daily results dne 18.7.2016
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 22.7.2016 21.7.2016 20.7.2016 19.7.2016 18.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 228.10 | +5.55% | 29 429 561 | 130 923 | 228.60 | +5.64% | 819 314 | 3 667 | ||||||
| LÁZNĚ TEPLICE V Č. | 1 950.00 | +4.89% | 0 | 0 | ||||||||||
| APPLE INC. | 2 417.30 | +2.93% | 12 087 | 5 | ||||||||||
| NOKIA CORP. | 144.80 | +2.76% | 85 480 | 600 | ||||||||||
| STOCK | 53.35 | +2.01% | 614 601 | 11 583 | 53.30 | +2.69% | 94 297 | 1 797 | ||||||
| MERCEDES-BENZ GROU | 1 608.40 | +2.44% | 9 650 | 6 | ||||||||||
| FORTUNA | 87.65 | +0.11% | 123 112 | 1 402 | 88.20 | +1.61% | 153 652 | 1 756 | ||||||
| MICROSOFT CORP. | 1 314.50 | +1.56% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 379.80 | +1.55% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 18 042.20 | +1.45% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 945.10 | +0.54% | 142 955 597 | 151 575 | 945.00 | +1.22% | 3 901 614 | 4 141 | ||||||
| ERSTE GROUP BANK A | 633.80 | +1.28% | 117 314 942 | 185 688 | 631.00 | +1.11% | 10 945 656 | 17 368 | ||||||
| VOLKSWAGEN AG | 3 432.80 | +0.99% | 34 328 | 10 | ||||||||||
| INTEL CORP. | 848.30 | +0.83% | 61 866 | 73 | ||||||||||
| ČEZ | 449.50 | +0.27% | 160 209 328 | 356 894 | 448.80 | +0.40% | 5 314 565 | 11 876 | ||||||
| VIG | 470.60 | -0.72% | 5 915 487 | 12 437 | 478.70 | +0.20% | 453 672 | 945 | ||||||
| KOFOLA CS | 434.90 | +0.67% | 21 745 | 50 | 439.80 | +0.06% | 1 759 | 4 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 432 077 691 | 42 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AVG TECHNOLOGIES | 576.70 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
