The Prague Stock Exchange and RM-System - daily results dne 18.7.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.7.2017  21.7.2017  20.7.2017  19.7.2017 18.7.2017

The Prague Sotck Exchange and RM-System - daily results - 18.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS02	53.05	-10.01%	0	0
EB MRK TL01	41.40	-7.59%	12 412	298
EB DAX TL12	554.60	-7.35%	0	0
EB DBK TL02	13.95	-7.31%	74 250	5 000
EB IFX TL01	6.55	-5.76%	0	0
EB RBI TL01	14.10	-5.69%	0	0
EB DBK TL01	22.95	-4.57%	0	0
EB CBK TL01	13.40	-4.29%	0	0
EB DAX TL11	996.20	-4.21%	0	0
E4U	110.00	-3.93%	16 500	150	111.00	+0.09%	41 070	370
EB DAX TL8	1 131.00	-3.83%	0	0
EB GLD TS7	527.60	-3.69%	0	0
EB ADIDAS TL01	166.15	-3.60%	0	0
EB SIL TS6	122.10	-2.86%	0	0
EB VOW TL01	162.35	-2.58%	0	0
EB VIG TL03	17.45	-2.51%	0	0
EB EGB TL09	24.80	-2.36%	0	0
EB BMW TL01	68.70	-2.28%	0	0
EB LHA TL01	28.80	-2.21%	0	0
EB SIL TS5	20.50	-2.15%	0	0
‹‹ First 60     Next 20 ›