The Prague Stock Exchange and RM-System - daily results dne 18.7.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.7.2017 21.7.2017 20.7.2017 19.7.2017 18.7.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS02 | 53.05 | -10.01% | 0 | 0 | ||||||||||
| EB MRK TL01 | 41.40 | -7.59% | 12 412 | 298 | ||||||||||
| EB DAX TL12 | 554.60 | -7.35% | 0 | 0 | ||||||||||
| EB DBK TL02 | 13.95 | -7.31% | 74 250 | 5 000 | ||||||||||
| EB IFX TL01 | 6.55 | -5.76% | 0 | 0 | ||||||||||
| EB RBI TL01 | 14.10 | -5.69% | 0 | 0 | ||||||||||
| EB DBK TL01 | 22.95 | -4.57% | 0 | 0 | ||||||||||
| EB CBK TL01 | 13.40 | -4.29% | 0 | 0 | ||||||||||
| EB DAX TL11 | 996.20 | -4.21% | 0 | 0 | ||||||||||
| E4U | 110.00 | -3.93% | 16 500 | 150 | 111.00 | +0.09% | 41 070 | 370 | ||||||
| EB DAX TL8 | 1 131.00 | -3.83% | 0 | 0 | ||||||||||
| EB GLD TS7 | 527.60 | -3.69% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 166.15 | -3.60% | 0 | 0 | ||||||||||
| EB SIL TS6 | 122.10 | -2.86% | 0 | 0 | ||||||||||
| EB VOW TL01 | 162.35 | -2.58% | 0 | 0 | ||||||||||
| EB VIG TL03 | 17.45 | -2.51% | 0 | 0 | ||||||||||
| EB EGB TL09 | 24.80 | -2.36% | 0 | 0 | ||||||||||
| EB BMW TL01 | 68.70 | -2.28% | 0 | 0 | ||||||||||
| EB LHA TL01 | 28.80 | -2.21% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.50 | -2.15% | 0 | 0 | ||||||||||
| EB WTI TL12 | 246.80 | -2.06% | 0 | 0 | ||||||||||
| EB OMV TL01 | 54.10 | -1.99% | 0 | 0 | ||||||||||
| EB WTI TL13 | 362.30 | -1.71% | 0 | 0 | ||||||||||
| EB MONET TL01 | 23.30 | -1.48% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 724.00 | -1.36% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 239.00 | -1.28% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 305.00 | -1.28% | 2 085 325 | 135 | 15 400.00 | -0.65% | 462 835 | 30 | ||||||
| EB VIG TL02 | 35.10 | -1.27% | 0 | 0 | ||||||||||
| EB EGB TL7 | 47.15 | -1.26% | 0 | 0 | ||||||||||
| VIG | 668.40 | -1.12% | 8 037 143 | 11 906 | 668.50 | -0.08% | 16 713 | 25 | ||||||
| BRENT CRUDE OIL | 44.35 | -1.11% | 0 | 0 | ||||||||||
| EB EGB TL5 | 55.30 | -1.07% | 0 | 0 | ||||||||||
| CETV | 95.00 | -1.04% | 3 439 138 | 36 097 | 96.00 | -0.52% | 431 835 | 4 500 | ||||||
| DJ EURO STOXX 50 | 906.30 | -1.04% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 063.00 | -1.02% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 100.75 | -0.98% | 1 480 923 | 1 448 | ||||||||||
| EB WTI BC010 | 852.10 | -0.94% | 0 | 0 | ||||||||||
| EB RWE TL01 | 22.55 | -0.88% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 904.30 | -0.88% | 56 339 558 | 62 021 | 908.40 | -0.11% | 108 932 | 120 | ||||||
| EB WTI TS7 | 1 806.00 | -0.82% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 601.00 | -0.81% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 700.70 | -0.81% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 360.30 | -0.80% | 0 | 0 | ||||||||||
| FORTUNA | 138.00 | -0.72% | 543 104 | 3 930 | 137.40 | -0.79% | 278 203 | 2 023 | ||||||
| BRENT INDEX SHORT | 1 902.00 | -0.63% | 0 | 0 | ||||||||||
| EB WTI TS09 | 652.40 | -0.53% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 19.20 | -0.52% | 0 | 0 | ||||||||||
| CEZ TS 980 | 210.50 | -0.47% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 32.35 | -0.46% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 798.00 | -0.46% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 270.30 | -0.37% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 16.95 | -0.29% | 0 | 0 | ||||||||||
| GOLD | 2 797.00 | -0.29% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.05 | -0.23% | 0 | 0 | ||||||||||
| KOFOLA CS | 429.00 | -0.23% | 81 539 | 190 | 429.00 | +0.46% | 258 315 | 604 | ||||||
| EB NTX TL01 | 139.90 | -0.21% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 000.00 | -0.20% | 0 | 0 | ||||||||||
| STOCK | 49.40 | -0.20% | 1 529 263 | 30 853 | 49.70 | -0.60% | 254 465 | 5 100 | ||||||
| SETX INDEX LONG | 281.20 | -0.04% | 0 | 0 | ||||||||||
| JTSEC 6,25/18 | 103.50 | -0.02% | 3 150 833 | 1 | ||||||||||
| ||||||||||||||
